Blendr Network (BLENDR) Valor real atual

Blendr Network logo
BLENDRBlendr Network
BRL 0,208805+ 2.57%
Capitalização de mercado
BRL 8,37M
2.55%
Volume (24)
BRL 34 716
0.72%
Fornecimento em circulação
40 082 454 BLENDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLENDR

Blendr Network Preço hoje

Blendr Network Preço
BRL 0,208805

Alteração de preço

BRL 0,00523457
2.57%
24h Baixo / 24h Alto
BRL 0,198968 / BRL 0,209181

Volume

BRL 34 716
0.72%
Volume / Limite de mercado
0,0041479616
Dominio de mercado
0,000039875984%
Posição de mercado
#3622

Fornecimento de Blendr Network

Fornecimento em circulação
40 082 453,67 BLENDR
Fornecimento total
42 000 000 BLENDR
Fornecimento máximo
42 000 000 BLENDR

Blendr Network Capitalização de mercado

Capitalização de mercado
BRL 8 369 412
2.55%

Totalmente diluído
Limite de mercado

BRL 8 769 805
0.42%

Blendr Network Preço Ontem

Baixa / Alta de ontem
BRL 0,2078926 / BRL 0,20798244
Abertura / Fecho de Ontem
BRL 0,2078926 / BRL 0,20798244
A mudança de ontem
0.42%
Volume de ontem
BRL 48 487,783

Histórico do preço do Blendr Network

7 dias Baixa / 7 dias Alta
BRL 0,03669105 / BRL 0,0490149
30 dias Baixa / 30 dias Alta
BRL 0,19921961 / BRL 0,21482465
90 dias Baixa / 90 dias Alta
BRL 0,19921961 / BRL 0,26247069
52 Semana Baixa / 52 Semana Alta
BRL 0,19921961 / BRL 0,26571713
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
BRL 21,63
99.03%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,141985
47.08%

Data provided by Coingecko API

BLENDR para BRL

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blendr Network para Brazilian Real Gráfico de Preço (BLENDR para BRL)

    BLENDRBRL de TradingView

    Blendr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Blendr Network Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,208113
    BRL 0
    BRL 0,20831
    BRL 0,19922
    25/08/2025
    BRL 0,249383
    BRL 0,208113
    BRL 0,249926
    BRL 0,208121
    24/08/2025
    BRL 0,246247
    BRL 0,249383
    BRL 0,252958
    BRL 0,244537
    23/08/2025
    BRL 0,260296
    BRL 0,246247
    BRL 0,263804
    BRL 0,245199
    22/08/2025
    BRL 0,234069
    BRL 0,260296
    BRL 0,265717
    BRL 0,233968
    21/08/2025
    BRL 0,253456
    BRL 0,234069
    BRL 0,258055
    BRL 0,234041
    20/08/2025
    BRL 0,248611
    BRL 0,253456
    BRL 0,261225
    BRL 0,248272

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 52 segundoss

    Explore Our Other Products for BLENDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 189
    1.16%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,86B
    2
    BRL 4 593,98
    4.02%
    Capitalização de mercadoBRL 554,63B
    VolumeBRL 39,68B
    3
    BRL 3
    3.51%
    Capitalização de mercadoBRL 178,44B
    VolumeBRL 6,35B
    5
    BRL 857,26
    1.84%
    Capitalização de mercadoBRL 119,46B
    VolumeBRL 1,28B
    6
    BRL 204,61
    9.10%
    Capitalização de mercadoBRL 110,62B
    VolumeBRL 9,49B
    9
    BRL 0,22
    4.68%
    Capitalização de mercadoBRL 33,21B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    3619
    BRL 1,15
    6.35%
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 27 383
    3620
    BRL 0,00001506
    4.15%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 1,02M
    3621
    BRL 0,15
    6.42%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 381 394
    3623
    BRL 0,01
    2.23%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 253 825
    3626
    BRL 0,04
    1.48%
    Capitalização de mercadoBRL 8,35M
    VolumeBRL 14,51M

    Data provided by Coingecko API