Blox MYRC (MYRC) Valor real atual

Blox MYRC logo
MYRCBlox MYRC
RUB 19,05 -0.20%
Capitalização de mercado
RUB 59,11M
0.37%
Volume (24)
RUB 720 820
0.10%
Fornecimento em circulação
3 099 599 MYRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYRC

Blox MYRC Preço hoje

Blox MYRC Preço
RUB 19,05

Alteração de preço

RUB -0,038433286
0.20%
24h Baixo / 24h Alto
RUB 18,94 / RUB 19,25

Volume

RUB 720 820
0.10%
Volume / Limite de mercado
0,012195328
Dominio de mercado
0,000018463472%
Posição de mercado
#4544

Fornecimento de Blox MYRC

Fornecimento em circulação
3 099 598,66 MYRC
Fornecimento total
3 099 598,66 MYRC
Fornecimento máximo
0 MYRC

Blox MYRC Capitalização de mercado

Capitalização de mercado
RUB 59 106 240
0.37%

Totalmente diluído
Limite de mercado

RUB 59 106 240
0.30%

Blox MYRC Preço Ontem

Baixa / Alta de ontem
RUB 19,116754 / RUB 19,136227
Abertura / Fecho de Ontem
RUB 19,116754 / RUB 19,136227
A mudança de ontem
0.40%
Volume de ontem
RUB 1 835 356,3

Histórico do preço do Blox MYRC

7 dias Baixa / 7 dias Alta
RUB 0,23637907 / RUB 0,24300174
30 dias Baixa / 30 dias Alta
RUB 18,975438 / RUB 19,269606
90 dias Baixa / 90 dias Alta
RUB 18,975438 / RUB 19,33845
52 Semana Baixa / 52 Semana Alta
RUB 18,893481 / RUB 19,574655
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
RUB 27,01
29.49%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 17,35
9.82%

Data provided by Coingecko API

MYRC para RUB

Blox MYRC
Blox MYRCMYRC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blox MYRC para Russian Ruble Gráfico de Preço (MYRC para RUB)

    MYRCRUB de TradingView

    Blox MYRC Trocas

    Instant crypto to crypto exchange coming soon!

    Blox MYRC Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 19,087265
    RUB 0
    RUB 19,269606
    RUB 18,975438
    27/08/2025
    RUB 19,150135
    RUB 19,087265
    RUB 19,307187
    RUB 19,092975
    26/08/2025
    RUB 19,075882
    RUB 19,150135
    RUB 19,298886
    RUB 19,075882
    25/08/2025
    RUB 19,057062
    RUB 19,075882
    RUB 19,33845
    RUB 19,050849
    24/08/2025
    RUB 19,170662
    RUB 19,057062
    RUB 19,28368
    RUB 18,993375
    23/08/2025
    RUB 19,455182
    RUB 19,170662
    RUB 19,574655
    RUB 19,176049
    22/08/2025
    RUB 18,946317
    RUB 19,455182
    RUB 19,511454
    RUB 18,893481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for MYRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 415
    3.43%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,82B
    2
    RUB 4 332,98
    3.27%
    Capitalização de mercadoRUB 523,26B
    VolumeRUB 36,86B
    3
    RUB 2,82
    5.21%
    Capitalização de mercadoRUB 168B
    VolumeRUB 6,79B
    5
    RUB 857,52
    2.07%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,55B
    6
    RUB 202,68
    3.42%
    Capitalização de mercadoRUB 109,76B
    VolumeRUB 13,27B
    9
    RUB 0,211492
    4.47%
    Capitalização de mercadoRUB 31,9B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4541
    RUB 0,059137
    12.34%
    Capitalização de mercadoRUB 59,19M
    VolumeRUB 5 037
    4542
    Capitalização de mercadoRUB 59,16M
    VolumeRUB 881 204
    4543
    RUB 0,058332
    12.40%
    Capitalização de mercadoRUB 59,15M
    VolumeRUB 553 281
    4545
    RUB 163,43
    0.07%
    Capitalização de mercadoRUB 59,1M
    VolumeRUB 0
    4546
    RUB 0,059016
    15.97%
    Capitalização de mercadoRUB 58,94M
    VolumeRUB 769 153

    Data provided by Coingecko API