BOB (BOB) Valor real atual

BOB logo
BOBBOB
RUB 22,16 -7.35%
Capitalização de mercado
RUB 465,67M
7.28%
Volume (24)
RUB 1 300 144
17.15%
Fornecimento em circulação
21 000 000 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

BOB Preço hoje

BOB Preço
RUB 22,16

Alteração de preço

RUB -1,7586237
7.35%
24h Baixo / 24h Alto
RUB 21,9 / RUB 24,45

Volume

RUB 1 300 144
17.15%
Volume / Limite de mercado
0,002791962
Dominio de mercado
0,00014611806%
Posição de mercado
#2200

Fornecimento de BOB

Fornecimento em circulação
21 000 000 BOB
Fornecimento total
21 000 000 BOB
Fornecimento máximo
21 000 000 BOB

BOB Capitalização de mercado

Capitalização de mercado
RUB 465 673 970
7.28%

Totalmente diluído
Limite de mercado

RUB 465 673 970
6.87%

BOB Preço Ontem

Baixa / Alta de ontem
RUB 23,68064 / RUB 23,939524
Abertura / Fecho de Ontem
RUB 23,939524 / RUB 23,68064
A mudança de ontem
6.93%
Volume de ontem
RUB 847 522,62

Histórico do preço do BOB

7 dias Baixa / 7 dias Alta
RUB 0,28282219 / RUB 0,36700843
30 dias Baixa / 30 dias Alta
RUB 23,473236 / RUB 25,228228
90 dias Baixa / 90 dias Alta
RUB 23,381683 / RUB 28,176497
52 Semana Baixa / 52 Semana Alta
RUB 23,381683 / RUB 29,96522
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 209,81
89.43%
Baixa de todos os temposHere 17, 2024 (10 meses atrás)
RUB 10,05
120.61%

Data provided by Coingecko API

BOB para RUB

BOB
BOBBOB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB para Russian Ruble Gráfico de Preço (BOB para RUB)

    BOBRUB de TradingView

    BOB Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 24,735983
    RUB 0
    RUB 24,804519
    RUB 23,473236
    23/08/2025
    RUB 27,544871
    RUB 24,735983
    RUB 27,544871
    RUB 24,557475
    22/08/2025
    RUB 25,099324
    RUB 27,544871
    RUB 28,176497
    RUB 23,381683
    21/08/2025
    RUB 25,889712
    RUB 25,099324
    RUB 25,983517
    RUB 23,5604
    20/08/2025
    RUB 25,792576
    RUB 25,889712
    RUB 27,061549
    RUB 25,146937
    19/08/2025
    RUB 29,317637
    RUB 25,792576
    RUB 29,510514
    RUB 25,542542
    18/08/2025
    RUB 29,96522
    RUB 29,317637
    RUB 29,96522
    RUB 26,097102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 17 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 011
    3.06%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 53,15B
    2
    RUB 4 375,75
    8.59%
    Capitalização de mercadoRUB 529,28B
    VolumeRUB 50,51B
    3
    RUB 2,86
    5.63%
    Capitalização de mercadoRUB 170,24B
    VolumeRUB 6,24B
    5
    RUB 839,29
    4.34%
    Capitalização de mercadoRUB 117,12B
    VolumeRUB 2,26B
    6
    RUB 186,77
    9.15%
    Capitalização de mercadoRUB 100,99B
    VolumeRUB 12,4B
    10
    RUB 0,20874
    9.75%
    Capitalização de mercadoRUB 31,48B
    VolumeRUB 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2263
    RUB 1,76
    10.72%
    Capitalização de mercadoRUB 467,94M
    VolumeRUB 1,33M
    2196
    RUB 0,00000299
    7.52%
    Capitalização de mercadoRUB 467,57M
    VolumeRUB 385 174
    2199
    RUB 2,23
    3.71%
    Capitalização de mercadoRUB 466,23M
    VolumeRUB 85,91M
    2201
    RUB 0,474608
    4.71%
    Capitalização de mercadoRUB 465,11M
    VolumeRUB 2,83M
    2202
    RUB 0,463676
    12.47%
    Capitalização de mercadoRUB 463,9M
    VolumeRUB 13,18M

    Data provided by Coingecko API