BOB (BOB) Valor real atual

BOB logo
BOBBOB
JPY 31,96 -2.30%
Capitalização de mercado
JPY 671,05M
2.30%
Volume (24)
JPY 771 099
1.22%
Fornecimento em circulação
21 000 000 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

BOB Preço hoje

BOB Preço
JPY 31,96

Alteração de preço

JPY -0,75182218
2.30%
24h Baixo / 24h Alto
JPY 31,44 / JPY 33,18

Volume

JPY 771 099
1.22%
Volume / Limite de mercado
0,0011490926
Dominio de mercado
0,00011504083%
Posição de mercado
#2454

Fornecimento de BOB

Fornecimento em circulação
21 000 000 BOB
Fornecimento total
21 000 000 BOB
Fornecimento máximo
21 000 000 BOB

BOB Capitalização de mercado

Capitalização de mercado
JPY 671 050 390
2.30%

Totalmente diluído
Limite de mercado

JPY 671 050 390
0.90%

BOB Preço Ontem

Baixa / Alta de ontem
JPY 31,613826 / JPY 31,723703
Abertura / Fecho de Ontem
JPY 31,613826 / JPY 31,723703
A mudança de ontem
0.92%
Volume de ontem
JPY 787 036,45

Histórico do preço do BOB

7 dias Baixa / 7 dias Alta
JPY 0,2020697 / JPY 0,23405861
30 dias Baixa / 30 dias Alta
JPY 31,568222 / JPY 33,263052
90 dias Baixa / 90 dias Alta
JPY 30,469794 / JPY 34,376182
52 Semana Baixa / 52 Semana Alta
JPY 29,785472 / JPY 34,376182
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 312,27
89.77%
Baixa de todos os temposHere 17, 2024 (10 meses atrás)
JPY 15,48
106.42%

Data provided by Coingecko API

BOB para JPY

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB para Japanese yen Gráfico de Preço (BOB para JPY)

    BOBJPY de TradingView

    BOB Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 32,617223
    JPY 0
    JPY 33,099609
    JPY 31,568222
    09/09/2025
    JPY 33,112386
    JPY 32,617223
    JPY 34,376182
    JPY 32,290754
    08/09/2025
    JPY 33,026365
    JPY 33,112386
    JPY 33,401812
    JPY 32,624494
    07/09/2025
    JPY 30,16494
    JPY 33,026365
    JPY 32,556644
    JPY 30,16494
    06/09/2025
    JPY 30,707429
    JPY 30,16494
    JPY 30,978826
    JPY 29,785472
    05/09/2025
    JPY 31,862058
    JPY 30,707429
    JPY 32,801183
    JPY 30,124093
    04/09/2025
    JPY 33,47957
    JPY 31,862058
    JPY 33,517541
    JPY 31,247399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 36 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 197
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,81B
    2
    JPY 4 413,74
    2.41%
    Capitalização de mercadoJPY 533,14B
    VolumeJPY 36,2B
    3
    JPY 3,01
    1.84%
    Capitalização de mercadoJPY 179,48B
    VolumeJPY 4,35B
    5
    JPY 894,81
    1.65%
    Capitalização de mercadoJPY 124,57B
    VolumeJPY 1,85B
    6
    JPY 223,58
    2.52%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 673,89M
    VolumeJPY 15,87M
    2451
    JPY 5 249,74
    10.26%
    Capitalização de mercadoJPY 673,72M
    VolumeJPY 2,16M
    2453
    Capitalização de mercadoJPY 672,66M
    VolumeJPY 207,85M
    2455
    JPY 0,670104
    3.68%
    Capitalização de mercadoJPY 669,53M
    VolumeJPY 7,67M
    2456
    JPY 0,725103
    1.05%
    Capitalização de mercadoJPY 669,02M
    VolumeJPY 671 462

    Data provided by Coingecko API