BOBER (BOBER) Valor real atual

BOBER logo
BOBERBOBER
JPY 0,030251+ 6.53%
Capitalização de mercado
JPY 210,77M
6.63%
Volume (24)
JPY 936 101
4.62%
Fornecimento em circulação
6 969 697 000 BOBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOBER

BOBER Preço hoje

BOBER Preço
JPY 0,03025063

Alteração de preço

JPY 0,00185337
6.53%
24h Baixo / 24h Alto
JPY 0,02823317 / JPY 0,03024142

Volume

JPY 936 101
4.62%
Volume / Limite de mercado
0,0044412643
Dominio de mercado
0,000035915764%
Posição de mercado
#3672

Fornecimento de BOBER

Fornecimento em circulação
6 969 696 969 BOBER
Fornecimento total
6 969 696 969 BOBER
Fornecimento máximo
6 969 696 969 BOBER

BOBER Capitalização de mercado

Capitalização de mercado
JPY 210 773 540
6.63%

Totalmente diluído
Limite de mercado

JPY 210 773 540
4.26%

BOBER Preço Ontem

Baixa / Alta de ontem
JPY 0,028944341 / JPY 0,029066932
Abertura / Fecho de Ontem
JPY 0,029066932 / JPY 0,028944341
A mudança de ontem
4.29%
Volume de ontem
JPY 860 885,76

Histórico do preço do BOBER

7 dias Baixa / 7 dias Alta
JPY 0,00018958419 / JPY 0,00022917855
30 dias Baixa / 30 dias Alta
JPY 0,027873534 / JPY 0,029282302
90 dias Baixa / 90 dias Alta
JPY 0,027873534 / JPY 0,030159629
52 Semana Baixa / 52 Semana Alta
JPY 0,027873534 / JPY 0,0338279
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
JPY 0,368792
91.80%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,01538245
96.63%

Data provided by Coingecko API

BOBER para JPY

BOBER
BOBERBOBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOBER para Japanese yen Gráfico de Preço (BOBER para JPY)

    BOBERJPY de TradingView

    BOBER Trocas

    Instant crypto to crypto exchange coming soon!

    BOBER Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,028465
    JPY 0
    JPY 0,029282
    JPY 0,028066
    29/08/2025
    JPY 0,029822
    JPY 0,028465
    JPY 0,029822
    JPY 0,027874
    28/08/2025
    JPY 0,029374
    JPY 0,029822
    JPY 0,03016
    JPY 0,028992
    27/08/2025
    JPY 0,029656
    JPY 0,029374
    JPY 0,030146
    JPY 0,029387
    26/08/2025
    JPY 0,028713
    JPY 0,029656
    JPY 0,029801
    JPY 0,02832
    25/08/2025
    JPY 0,032773
    JPY 0,028713
    JPY 0,032773
    JPY 0,028668
    24/08/2025
    JPY 0,032097
    JPY 0,032773
    JPY 0,033828
    JPY 0,031399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 28 segundoss

    Explore Our Other Products for BOBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 314
    1.31%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,9B
    2
    JPY 4 455,23
    3.24%
    Capitalização de mercadoJPY 537,72B
    VolumeJPY 19,99B
    3
    JPY 2,85
    2.02%
    Capitalização de mercadoJPY 169,6B
    VolumeJPY 3,33B
    5
    JPY 862,32
    0.59%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 741M
    6
    JPY 205,34
    0.54%
    Capitalização de mercadoJPY 111,04B
    VolumeJPY 5,91B
    9
    JPY 0,219102
    1.53%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 992,22M

    Data provided by Coingecko API

    Mais criptomoedas

    3665
    JPY 0,00211806
    9.24%
    Capitalização de mercadoJPY 211,69M
    VolumeJPY 1,54M
    3667
    JPY 0,211545
    1.44%
    Capitalização de mercadoJPY 211,56M
    VolumeJPY 318 999
    Capitalização de mercadoJPY 211,46M
    VolumeJPY 36,64M
    3673
    JPY 21,54
    1.21%
    Capitalização de mercadoJPY 210,52M
    VolumeJPY 1 768
    3674
    JPY 1 793,45
    1.33%
    Capitalização de mercadoJPY 210,35M
    VolumeJPY 221 199

    Data provided by Coingecko API