boner (BONER) Valor real atual

boner logo
BONERboner
RUB 0,001894+ 6.04%
Capitalização de mercado
RUB 1,89M
6.02%
Volume (24)
RUB 51 247
0.39%
Fornecimento em circulação
999 484 170 BONER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONER

boner Preço hoje

boner Preço
RUB 0,00189367

Alteração de preço

RUB 0,00010786
6.04%
24h Baixo / 24h Alto
RUB 0,00171348 / RUB 0,00191016

Volume

RUB 51 247
0.39%
Volume / Limite de mercado
0,027081615
Dominio de mercado
<0.000001%
Posição de mercado
#9671

Fornecimento de boner

Fornecimento em circulação
999 484 172,791 BONER
Fornecimento total
999 484 172,791 BONER
Fornecimento máximo
999 872 245,482 BONER

boner Capitalização de mercado

Capitalização de mercado
RUB 1 892 317
6.02%

Totalmente diluído
Limite de mercado

RUB 1 892 317
7.57%

boner Preço Ontem

Baixa / Alta de ontem
RUB 0,0017566795 / RUB 0,0017634957
Abertura / Fecho de Ontem
RUB 0,0017566795 / RUB 0,0017634957
A mudança de ontem
7.59%
Volume de ontem
RUB 1 367,1403

Histórico do preço do boner

7 dias Baixa / 7 dias Alta
RUB 0,00001835668 / RUB 0,000025044461
30 dias Baixa / 30 dias Alta
RUB 0,0017527691 / RUB 0,0018117543
90 dias Baixa / 90 dias Alta
RUB 0,0017403117 / RUB 0,0019584497
52 Semana Baixa / 52 Semana Alta
RUB 0,0014767853 / RUB 0,0020159143
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 0,071006
97.33%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
RUB 0,00126209
50.04%

Data provided by Coingecko API

BONER para RUB

boner
bonerBONER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real boner para Russian Ruble Gráfico de Preço (BONER para RUB)

    BONERRUB de TradingView

    boner Trocas

    Instant crypto to crypto exchange coming soon!

    boner Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001774
    RUB 0
    RUB 0,001812
    RUB 0,001757
    30/08/2025
    RUB 0,001797
    RUB 0,001774
    RUB 0,001814
    RUB 0,00174
    29/08/2025
    RUB 0,001905
    RUB 0,001797
    RUB 0,001939
    RUB 0,001778
    28/08/2025
    RUB 0,001793
    RUB 0,001905
    RUB 0,001958
    RUB 0,001793
    27/08/2025
    RUB 0,001885
    RUB 0,001793
    RUB 0,001941
    RUB 0,00181
    26/08/2025
    RUB 0,001482
    RUB 0,001885
    RUB 0,002016
    RUB 0,001477
    25/08/2025
    RUB 0,001634
    RUB 0,001482
    RUB 0,001699
    RUB 0,001491

    Data provided by Coingecko API

    Explore Our Other Products for BONER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 438
    0.95%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,52B
    2
    RUB 4 416,17
    1.67%
    Capitalização de mercadoRUB 532,53B
    VolumeRUB 25,98B
    4
    RUB 2,77
    1.79%
    Capitalização de mercadoRUB 164,61B
    VolumeRUB 6,62B
    5
    RUB 854,27
    0.78%
    Capitalização de mercadoRUB 118,84B
    VolumeRUB 1,36B
    6
    RUB 200,49
    1.36%
    Capitalização de mercadoRUB 108,44B
    VolumeRUB 6,75B
    9
    RUB 0,216194
    0.94%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    9669
    RUB 0,00191079
    4.98%
    Capitalização de mercadoRUB 1,9M
    VolumeRUB 15 267
    9670
    RUB 0,00357698
    2.44%
    Capitalização de mercadoRUB 1,89M
    VolumeRUB 797
    9678
    RUB 0,00189483
    1.38%
    Capitalização de mercadoRUB 1,89M
    VolumeRUB 4 061
    9672
    RUB 0,00189934
    1.29%
    Capitalização de mercadoRUB 1,89M
    VolumeRUB 3 699
    9673
    RUB 0,00184616
    0.99%
    Capitalização de mercadoRUB 1,85M
    VolumeRUB 197

    Data provided by Coingecko API