boner (BONER) Live Price

boner logo
BONERboner
RUB 0.005247+ 15.90%
Market Cap
RUB 5.25M
15.91%
Volume (24)
RUB 946,932
1.16%
Circulating Supply
999,754,590 BONER
Issue Date
-

Data provided by Coingecko API

BONER price Statistics

boner Price Today

boner Price
RUB 0.00524676

Price Change

RUB 0.00071975
15.90%
24h Low / 24h High
RUB 0.00403027 / RUB 0.00549271

Trading Volume

RUB 946,932
1.16%
Volume / Market Cap
0.18053199
Market Dominance
0.0000016217405%
Market Rank
#7630

boner Supply

Circulating Supply
999,754,593.288 BONER
Total Supply
999,754,593.288 BONER
Max Supply
999,872,245.482 BONER

boner Market Cap

Market Cap
RUB 5,245,231
15.91%

Fully Diluted
Market Cap

RUB 5,245,231
21.21%

boner Price Yesterday

Yesterday's Low / High
RUB 0.0043216602 / RUB 0.004335211
Yesterday's Open / Close
RUB 0.004335211 / RUB 0.0043216602
Yesterday's Change
21.22%
Yesterday's Volume
RUB 723,097.49

boner Price History

7d Low / 7d High
RUB 0.000037183607 / RUB 0.00014260573
30d Low / 30d High
RUB 0.0040498998 / RUB 0.0058134181
90d Low / 90d High
RUB 0.0030617887 / RUB 0.0076235357
52 Week Low / 52 Week High
RUB 0.0030209998 / RUB 0.011286389
All Time HighJul 24, 2025 (11 days ago)
RUB 0.071006
93.05%
All Time LowJul 29, 2025 (5 days ago)
RUB 0.00296668
66.31%

Data provided by Coingecko API

BONER to RUB converter

boner
bonerBONER
Russian RubleRUB

Data provided by Coingecko API

Real-Time boner Price Chart (BONER to RUB)

BONERRUB by TradingView

boner Exchanges

Instant crypto to crypto exchange coming soon!

boner Historical Price Data (RUB)

Date
8/3/2025
RUB 0.005532
RUB 0
RUB 0.005712
RUB 0.00405
8/2/2025
RUB 0.006471
RUB 0.005532
RUB 0.00712
RUB 0.004612
8/1/2025
RUB 0.003133
RUB 0.006471
RUB 0.007624
RUB 0.003062
7/31/2025
RUB 0.004199
RUB 0.003133
RUB 0.004241
RUB 0.003155
7/30/2025
RUB 0.003251
RUB 0.004199
RUB 0.004701
RUB 0.003123
7/29/2025
RUB 0.004846
RUB 0.003251
RUB 0.005402
RUB 0.003021
7/28/2025
RUB 0.010185
RUB 0.004846
RUB 0.011286
RUB 0.004806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,395
0.72%
Market CapRUB 2.28T
VolumeRUB 22.75B
2
RUB 3,534.03
2.58%
Market CapRUB 426.5B
VolumeRUB 17.63B
3
RUB 2.98
5.18%
Market CapRUB 176.72B
VolumeRUB 4.89B
5
RUB 753.96
1.29%
Market CapRUB 104.96B
VolumeRUB 818.65M
6
RUB 162.21
1.25%
Market CapRUB 87.3B
VolumeRUB 3.98B
10
RUB 0.20058
2.55%
Market CapRUB 30.14B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7627
RUB 0.00005258
1.84%
Market CapRUB 5.25M
VolumeRUB 14,056
7628
RUB 0.00525384
1.18%
Market CapRUB 5.25M
VolumeRUB 20,219
7629
RUB 6.95
2.35%
Market CapRUB 5.25M
VolumeRUB 351
7631
RUB 0.01740316
34.05%
Market CapRUB 5.24M
VolumeRUB 9,454
7632
RUB 0.090624
24.86%
Market CapRUB 5.24M
VolumeRUB 4.65M

Data provided by Coingecko API