Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
RUB 0,000072 -0.43%
Capitalização de mercado
RUB 7,17M
0.92%
Volume (24)
RUB 18 934
0.48%
Fornecimento em circulação
100 000 000 000 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
RUB 0,00007165

Alteração de preço

RUB <0.000001
0.43%
24h Baixo / 24h Alto
RUB 0,00006937 / RUB 0,00007219

Volume

RUB 18 934,16
0.48%
Volume / Limite de mercado
0,0026424454
Dominio de mercado
0,0000022383091%
Posição de mercado
#7551

Fornecimento de Bonker

Fornecimento em circulação
100 000 000 000 BONKER
Fornecimento total
100 000 000 000 BONKER
Fornecimento máximo
100 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
RUB 7 165 393
0.92%

Totalmente diluído
Limite de mercado

RUB 7 165 393
1.89%

Bonker Preço Ontem

Baixa / Alta de ontem
RUB 0,000070155801 / RUB 0,000070497458
Abertura / Fecho de Ontem
RUB 0,000070155801 / RUB 0,000070497458
A mudança de ontem
1.88%
Volume de ontem
RUB 2 446,5753

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB 0,0000010627242
30 dias Baixa / 30 dias Alta
RUB 0,000069597896 / RUB 0,000074926789
90 dias Baixa / 90 dias Alta
RUB 0,000069597896 / RUB 0,000078370125
52 Semana Baixa / 52 Semana Alta
RUB 0,000069597896 / RUB 0,000098033282
Máxima de todos os temposEost 4, 2025 (26 dias atrás)
RUB 0,00012376
42.10%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
RUB 0,00006937
3.29%

Data provided by Coingecko API

BONKER para RUB

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Russian Ruble Gráfico de Preço (BONKER para RUB)

    BONKERRUB de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,000075
    RUB 0
    RUB 0,000075
    RUB 0,00007
    28/08/2025
    RUB 0,000075
    RUB 0,000075
    RUB 0,000075
    RUB 0,000073
    27/08/2025
    RUB 0,000078
    RUB 0,000075
    RUB 0,000078
    RUB 0,000074
    26/08/2025
    RUB 0,000076
    RUB 0,000078
    RUB 0,000078
    RUB 0,000075
    25/08/2025
    RUB 0,000081
    RUB 0,000076
    RUB 0,000081
    RUB 0,000075
    24/08/2025
    RUB 0,000083
    RUB 0,000081
    RUB 0,000085
    RUB 0,000081
    23/08/2025
    RUB 0,000098
    RUB 0,000083
    RUB 0,000098
    RUB 0,000084

    Data provided by Coingecko API

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 586
    0.01%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 40,07B
    2
    RUB 4 353,73
    1.22%
    Capitalização de mercadoRUB 525,88B
    VolumeRUB 28,41B
    4
    RUB 2,79
    1.67%
    Capitalização de mercadoRUB 166,06B
    VolumeRUB 5,8B
    5
    RUB 854,8
    0.49%
    Capitalização de mercadoRUB 118,9B
    VolumeRUB 1,06B
    6
    RUB 199,21
    4.93%
    Capitalização de mercadoRUB 107,64B
    VolumeRUB 8,68B
    9
    RUB 0,214828
    0.00%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7557
    RUB 0,00773818
    21.01%
    Capitalização de mercadoRUB 7,17M
    VolumeRUB 124 752
    7549
    RUB 0,147897
    4.71%
    Capitalização de mercadoRUB 7,17M
    VolumeRUB 20 743
    7550
    RUB 0,277385
    1.38%
    Capitalização de mercadoRUB 7,17M
    VolumeRUB 663
    7552
    RUB 0,00715259
    8.15%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 16,38M
    7553
    RUB 0,00716181
    4.81%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 119

    Data provided by Coingecko API