Bonsai Token (BONSAI) Valor real atual

Bonsai Token logo
BONSAIBonsai Token
INR 0,046044 -0.70%
Capitalização de mercado
INR 18,83M
0.05%
Volume (24)
INR 8 366
0.59%
Fornecimento em circulação
405 761 950 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Token Preço hoje

Bonsai Token Preço
INR 0,04604403

Alteração de preço

INR -0,00032646431
0.70%
24h Baixo / 24h Alto
INR 0,04348244 / INR 0,0471197

Volume

INR 8 365,75
0.59%
Volume / Limite de mercado
0,00044428719
Dominio de mercado
0,0000053858832%
Posição de mercado
#6337

Fornecimento de Bonsai Token

Fornecimento em circulação
405 761 954,139 BONSAI
Fornecimento total
1 000 000 000 BONSAI
Fornecimento máximo
1 000 000 000 BONSAI

Bonsai Token Capitalização de mercado

Capitalização de mercado
INR 18 829 600
0.05%

Totalmente diluído
Limite de mercado

INR 46 405 534
4.23%

Bonsai Token Preço Ontem

Baixa / Alta de ontem
INR 0,044283227 / INR 0,044758404
Abertura / Fecho de Ontem
INR 0,044758404 / INR 0,044283227
A mudança de ontem
3.42%
Volume de ontem
INR 44 276,947

Histórico do preço do Bonsai Token

7 dias Baixa / 7 dias Alta
INR 0,00038233231 / INR 0,00088230203
30 dias Baixa / 30 dias Alta
INR 0,039476706 / INR 0,046383669
90 dias Baixa / 90 dias Alta
INR 0,03349577 / INR 0,053174879
52 Semana Baixa / 52 Semana Alta
INR 0,03349577 / INR 0,12371299
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
INR 11,53
99.60%
Baixa de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
INR 0,00015037
30760.28%

Data provided by Coingecko API

BONSAI para INR

Bonsai Token
Bonsai TokenBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai Token para Indian Rupee Gráfico de Preço (BONSAI para INR)

    BONSAIINR de TradingView

    Bonsai Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,040775
    INR 0
    INR 0,046384
    INR 0,039477
    26/08/2025
    INR 0,037817
    INR 0,040775
    INR 0,041451
    INR 0,033496
    25/08/2025
    INR 0,051853
    INR 0,037817
    INR 0,051853
    INR 0,03374
    24/08/2025
    INR 0,043754
    INR 0,051853
    INR 0,053175
    INR 0,04135
    23/08/2025
    INR 0,04811
    INR 0,043754
    INR 0,04811
    INR 0,041461
    22/08/2025
    INR 0,052848
    INR 0,04811
    INR 0,063424
    INR 0,049973
    21/08/2025
    INR 0,123713
    INR 0,052848
    INR 0,123713
    INR 0,038947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 23 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 863
    1.46%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,59B
    2
    INR 4 590,13
    0.25%
    Capitalização de mercadoINR 553,88B
    VolumeINR 32,49B
    3
    INR 3,01
    0.33%
    Capitalização de mercadoINR 178,9B
    VolumeINR 6,36B
    5
    INR 874,42
    1.77%
    Capitalização de mercadoINR 121,63B
    VolumeINR 1,5B
    6
    INR 213
    4.10%
    Capitalização de mercadoINR 115,11B
    VolumeINR 13,8B
    9
    INR 0,223669
    2.10%
    Capitalização de mercadoINR 33,69B
    VolumeINR 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6334
    INR 0,473991
    2.21%
    Capitalização de mercadoINR 18,85M
    VolumeINR 348 944
    6335
    INR 0,01889103
    18.41%
    Capitalização de mercadoINR 18,84M
    VolumeINR 2,48M
    6336
    INR 0,04772433
    2.54%
    Capitalização de mercadoINR 18,83M
    VolumeINR 32 164
    6342
    INR 0,01888688
    3.87%
    Capitalização de mercadoINR 18,83M
    VolumeINR 33 746
    6340
    INR 0,01878572
    5.46%
    Capitalização de mercadoINR 18,79M
    VolumeINR 176 142

    Data provided by Coingecko API