Booze (BOOZE) Valor real atual

Booze logo
BOOZEBooze
GBP 0,000578 -1.04%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11 317
0.11%
Fornecimento em circulação
0 BOOZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOZE

Booze Preço hoje

Booze Preço
GBP 0,00057773

Alteração de preço

GBP -0,0000060606398
1.04%
24h Baixo / 24h Alto
GBP 0,00057517 / GBP 0,00058453

Volume

GBP 11 317,38
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Booze

Fornecimento em circulação
0 BOOZE
Fornecimento total
1 000 000 000 BOOZE
Fornecimento máximo
1 000 000 000 BOOZE

Booze Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 577 735
0.32%

Booze Preço Ontem

Baixa / Alta de ontem
GBP 0,00057518939 / GBP 0,00057659344
Abertura / Fecho de Ontem
GBP 0,00057518939 / GBP 0,00057659344
A mudança de ontem
0.32%
Volume de ontem
GBP 11 447,935

Histórico do preço do Booze

7 dias Baixa / 7 dias Alta
GBP 0,00073900336 / GBP 0,0007890524
30 dias Baixa / 30 dias Alta
GBP 0,00057518939 / GBP 0,00058413707
90 dias Baixa / 90 dias Alta
GBP 0,00054983291 / GBP 0,00058413707
52 Semana Baixa / 52 Semana Alta
GBP 0,00054577973 / GBP 0,00058413707
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
GBP 0,00072922
20.79%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
GBP 0,00046031
25.49%

Data provided by Coingecko API

BOOZE para GBP

Booze
BoozeBOOZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOZE Safely with 3Commas

Use a proven backtested strategy for BOOZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Booze para British Pound Gráfico de Preço (BOOZE para GBP)

    BOOZEGBP de TradingView

    Booze Trocas

    Instant crypto to crypto exchange coming soon!

    Booze Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,000584
    GBP 0
    GBP 0,000584
    GBP 0,000575
    05/09/2025
    GBP 0,000552
    GBP 0,000584
    GBP 0,000583
    GBP 0,00055
    04/09/2025
    GBP 0,00055
    GBP 0,000552
    GBP 0,000558
    GBP 0,00055
    03/09/2025
    GBP 0,000555
    GBP 0,00055
    GBP 0,000556
    GBP 0,00055
    02/09/2025
    GBP 0,000547
    GBP 0,000555
    GBP 0,000557
    GBP 0,000547
    01/09/2025
    GBP 0,000552
    GBP 0,000547
    GBP 0,000552
    GBP 0,000546
    31/08/2025
    GBP 0,000551
    GBP 0,000552
    GBP 0,000565
    GBP 0,000547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for BOOZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 510
    0.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,67B
    2
    GBP 4 294,97
    0.45%
    Capitalização de mercadoGBP 518,72B
    VolumeGBP 14,49B
    4
    GBP 2,82
    0.17%
    Capitalização de mercadoGBP 168,13B
    VolumeGBP 1,72B
    5
    GBP 862,45
    0.98%
    Capitalização de mercadoGBP 120B
    VolumeGBP 951,82M
    6
    GBP 202,39
    0.67%
    Capitalização de mercadoGBP 109,68B
    VolumeGBP 3,01B
    9
    GBP 0,217068
    0.06%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API