BounceBit (BB) Valor real atual

BounceBit logo
BBBounceBit
0,131887 -3.95%
Capitalização de mercado
€53,96M
4.53%
Volume (24)
35 666 445
3.23%
Fornecimento em circulação
409 500 000 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BounceBit Preço hoje

BounceBit Preço
€0,131887

Alteração de preço

€-0,0054238418
3.95%
24h Baixo / 24h Alto
€0,131339 / €0,143425

Volume

€35 666 445
3.23%
Volume / Limite de mercado
0,66094407
Dominio de mercado
0,0015548427%
Posição de mercado
#721

Fornecimento de BounceBit

Fornecimento em circulação
409 500 000 BB
Fornecimento total
2 100 000 000 BB
Fornecimento máximo
2 100 000 000 BB

BounceBit Capitalização de mercado

Capitalização de mercado
€53 962 879
4.53%

Totalmente diluído
Limite de mercado

€276 732 710
0.82%

BounceBit Preço Ontem

Baixa / Alta de ontem
€0,13280768 / €0,13291879
Abertura / Fecho de Ontem
€0,13280768 / €0,13291879
A mudança de ontem
0.73%
Volume de ontem
€47 043 483

Histórico do preço do BounceBit

7 dias Baixa / 7 dias Alta
€0,12938651 / €0,16514722
30 dias Baixa / 30 dias Alta
€0,13207933 / €0,14114753
90 dias Baixa / 90 dias Alta
€0,1172304 / €0,14114753
52 Semana Baixa / 52 Semana Alta
€0,1098152 / €0,14114753
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
€0,796149
83.45%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
€0,063278
108.22%

Data provided by Coingecko API

BB para EUR

BounceBit
BounceBitBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit para Euro Gráfico de Preço (BB para EUR)

    BBEUR de TradingView

    BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,137861
    €0
    €0,140142
    €0,132079
    10/09/2025
    €0,117758
    €0,137861
    €0,141148
    €0,117758
    09/09/2025
    €0,12221
    €0,117758
    €0,123728
    €0,11723
    08/09/2025
    €0,126595
    €0,12221
    €0,128957
    €0,122495
    07/09/2025
    €0,120185
    €0,126595
    €0,130497
    €0,120185
    06/09/2025
    €0,122819
    €0,120185
    €0,124821
    €0,11787
    05/09/2025
    €0,109815
    €0,122819
    €0,123339
    €0,109815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 9 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 434
    1.16%
    Capitalização de mercado€2,3T
    Volume€49,18B
    2
    4 517,77
    2.46%
    Capitalização de mercado€545,75B
    Volume€36,4B
    3
    3,05
    1.58%
    Capitalização de mercado€181,88B
    Volume€5,88B
    5
    238,18
    6.60%
    Capitalização de mercado€129,14B
    Volume€12,65B
    6
    907,56
    1.56%
    Capitalização de mercado€126,27B
    Volume€1,33B
    8
    0,26
    4.28%
    Capitalização de mercado€39,47B
    Volume€3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    717
    0,07
    0.65%
    Capitalização de mercado€54,79M
    Volume€6,37M
    Capitalização de mercado€54,6M
    Volume€0
    719
    20,22
    2.94%
    Capitalização de mercado€54,07M
    Volume€285
    720
    0,03
    1.62%
    Capitalização de mercado€53,96M
    Volume€10,02M
    Capitalização de mercado€53,92M
    Volume€4,49M

    Data provided by Coingecko API