BounceBit (BB) Valor real atual

BounceBit logo
BBBounceBit
0,106082+ 10.97%
Capitalização de mercado
€43,44M
11.26%
Volume (24)
29 207 726
15.58%
Fornecimento em circulação
409 500 000 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BounceBit Preço hoje

BounceBit Preço
€0,106082

Alteração de preço

€0,01049023
10.97%
24h Baixo / 24h Alto
€0,094146 / €0,10995

Volume

€29 207 726
15.58%
Volume / Limite de mercado
0,6723095
Dominio de mercado
0,0012905578%
Posição de mercado
#789

Fornecimento de BounceBit

Fornecimento em circulação
409 500 000 BB
Fornecimento total
2 100 000 000 BB
Fornecimento máximo
2 100 000 000 BB

BounceBit Capitalização de mercado

Capitalização de mercado
€43 443 869
11.26%

Totalmente diluído
Limite de mercado

€222 789 070
1.30%

BounceBit Preço Ontem

Baixa / Alta de ontem
€0,10604808 / €0,1089287
Abertura / Fecho de Ontem
€0,1089287 / €0,10604808
A mudança de ontem
1.31%
Volume de ontem
€23 969 062

Histórico do preço do BounceBit

7 dias Baixa / 7 dias Alta
€0,10868859 / €0,13113979
30 dias Baixa / 30 dias Alta
€0,09336339 / €0,1089287
90 dias Baixa / 90 dias Alta
€0,09336339 / €0,10893504
52 Semana Baixa / 52 Semana Alta
€0,09336339 / €0,11589462
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
€0,796149
86.67%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,063278
67.76%

Data provided by Coingecko API

BB para EUR

BounceBit
BounceBitBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit para Euro Gráfico de Preço (BB para EUR)

    BBEUR de TradingView

    BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,093363
    €0
    €0,108929
    €0,093363
    19/08/2025
    €0,101559
    €0,093363
    €0,102637
    €0,09357
    18/08/2025
    €0,10412
    €0,101559
    €0,105629
    €0,099555
    17/08/2025
    €0,107619
    €0,10412
    €0,111433
    €0,103803
    16/08/2025
    €0,102632
    €0,107619
    €0,108682
    €0,098811
    15/08/2025
    €0,097831
    €0,102632
    €0,103554
    €0,097831
    14/08/2025
    €0,113779
    €0,097831
    €0,115895
    €0,096647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 34 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 686
    0.06%
    Capitalização de mercado€2,27T
    Volume€38,43B
    2
    4 291,03
    1.74%
    Capitalização de mercado€520,16B
    Volume€37,89B
    3
    2,9
    0.65%
    Capitalização de mercado€173B
    Volume€6,24B
    5
    860,5
    3.17%
    Capitalização de mercado€120,07B
    Volume€2,4B
    6
    186,33
    3.01%
    Capitalização de mercado€100,79B
    Volume€6,65B
    10
    0,22
    3.10%
    Capitalização de mercado€33,31B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    786
    0,01
    2.69%
    Capitalização de mercado€43,93M
    Volume€3,47M
    787
    0,22
    0.19%
    Capitalização de mercado€43,73M
    Volume€2,03M
    788
    0,04
    1.31%
    Capitalização de mercado€43,72M
    Volume€14,39M
    790
    0,86
    0.11%
    Capitalização de mercado€43,4M
    Volume€484 983
    791
    0,01
    0.47%
    Capitalização de mercado€43,22M
    Volume€1,47M

    Data provided by Coingecko API