Bread (BREAD) Valor real atual

Bread logo
BREADBread
JPY 147,42+ 0.03%
Capitalização de mercado
JPY 64,5M
0.01%
Volume (24)
JPY 531
0.04%
Fornecimento em circulação
437 519 BREAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BREAD

Bread Preço hoje

Bread Preço
JPY 147,42

Alteração de preço

JPY 0,04746536
0.03%
24h Baixo / 24h Alto
JPY 147,23 / JPY 147,55

Volume

JPY 531,3
0.04%
Volume / Limite de mercado
0,0000082372287
Dominio de mercado
0,000011057465%
Posição de mercado
#5377

Fornecimento de Bread

Fornecimento em circulação
437 519,292 BREAD
Fornecimento total
437 519,292 BREAD
Fornecimento máximo
0 BREAD

Bread Capitalização de mercado

Capitalização de mercado
JPY 64 499 848
0.01%

Totalmente diluído
Limite de mercado

JPY 64 499 848
0.04%

Bread Preço Ontem

Baixa / Alta de ontem
JPY 147,33532 / JPY 147,38993
Abertura / Fecho de Ontem
JPY 147,33532 / JPY 147,38993
A mudança de ontem
0.04%
Volume de ontem
JPY 1 060,9764

Histórico do preço do Bread

7 dias Baixa / 7 dias Alta
JPY 0,99877148 / JPY 1,0000625
30 dias Baixa / 30 dias Alta
JPY 147,23277 / JPY 147,54817
90 dias Baixa / 90 dias Alta
JPY 146,30901 / JPY 148,29344
52 Semana Baixa / 52 Semana Alta
JPY 146,30901 / JPY 148,52871
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 151,53
2.71%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,68
5.54%

Data provided by Coingecko API

BREAD para JPY

Bread
BreadBREAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bread para Japanese yen Gráfico de Preço (BREAD para JPY)

    BREADJPY de TradingView

    Bread Trocas

    Instant crypto to crypto exchange coming soon!

    Bread Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,412849
    JPY 0
    JPY 147,54817
    JPY 147,307539
    09/09/2025
    JPY 147,216258
    JPY 147,412849
    JPY 147,436185
    JPY 146,309014
    08/09/2025
    JPY 148,293443
    JPY 147,216258
    JPY 148,293443
    JPY 147,215213
    07/09/2025
    JPY 147,269959
    JPY 148,293443
    JPY 148,166045
    JPY 147,254134
    06/09/2025
    JPY 147,25679
    JPY 147,269959
    JPY 147,283641
    JPY 147,224831
    05/09/2025
    JPY 148,279552
    JPY 147,25679
    JPY 148,279552
    JPY 146,723183
    04/09/2025
    JPY 147,936319
    JPY 148,279552
    JPY 148,528705
    JPY 147,919123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 43 segundoss

    Explore Our Other Products for BREAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 179
    2.33%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,75B
    2
    JPY 4 409,77
    2.25%
    Capitalização de mercadoJPY 531,67B
    VolumeJPY 36,57B
    3
    JPY 3
    1.51%
    Capitalização de mercadoJPY 178,89B
    VolumeJPY 4,34B
    5
    JPY 893,56
    1.45%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,85B
    6
    JPY 222,63
    1.84%
    Capitalização de mercadoJPY 120,76B
    VolumeJPY 9,35B
    9
    JPY 0,250812
    4.65%
    Capitalização de mercadoJPY 37,86B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5374
    JPY 0,00806542
    0.70%
    Capitalização de mercadoJPY 64,59M
    VolumeJPY 844 098
    5375
    JPY 0,063595
    22.24%
    Capitalização de mercadoJPY 64,52M
    VolumeJPY 14,13M
    5376
    JPY 0,379053
    0.76%
    Capitalização de mercadoJPY 64,51M
    VolumeJPY 2,49M
    Capitalização de mercadoJPY 64,41M
    VolumeJPY 2,37M
    5379
    JPY 19,4
    0.24%
    Capitalização de mercadoJPY 64,41M
    VolumeJPY 17 962

    Data provided by Coingecko API