Bridged Tether (Hashport) (USDT) [Valor real atual]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
BRL 5,46+ 0.52%
Capitalização de mercado
BRL 1,52M
0.10%
Volume (24)
BRL 145 250
3.33%
Fornecimento em circulação
278 799 USDT[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT[HTS]

Bridged Tether (Hashport) Preço hoje

Bridged Tether (Hashport) Preço
BRL 5,46

Alteração de preço

BRL 0,0282038
0.52%
24h Baixo / 24h Alto
BRL 5,43 / BRL 5,48

Volume

BRL 145 250
3.33%
Volume / Limite de mercado
0,095860541
Dominio de mercado
0,0000070006146%
Posição de mercado
#5888

Fornecimento de Bridged Tether (Hashport)

Fornecimento em circulação
278 799,33 USDT[HTS]
Fornecimento total
278 799,33 USDT[HTS]
Fornecimento máximo
0 USDT[HTS]

Bridged Tether (Hashport) Capitalização de mercado

Capitalização de mercado
BRL 1 515 222
0.10%

Totalmente diluído
Limite de mercado

BRL 1 515 222
0.11%

Bridged Tether (Hashport) Preço Ontem

Baixa / Alta de ontem
BRL 5,4287485 / BRL 5,4292712
Abertura / Fecho de Ontem
BRL 5,4287485 / BRL 5,4292712
A mudança de ontem
0.57%
Volume de ontem
BRL 147 677,48

Histórico do preço do Bridged Tether (Hashport)

7 dias Baixa / 7 dias Alta
BRL 0,99911517 / BRL 1,0093645
30 dias Baixa / 30 dias Alta
BRL 5,4210567 / BRL 5,4822622
90 dias Baixa / 90 dias Alta
BRL 5,4017865 / BRL 5,4917928
52 Semana Baixa / 52 Semana Alta
BRL 5,4017865 / BRL 5,4917928
Máxima de todos os temposGwen. 16, 2024 (11 meses atrás)
BRL 9,46
42.31%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
BRL 4,81
13.48%

Data provided by Coingecko API

USDT[HTS] para BRL

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Hashport) para Brazilian Real Gráfico de Preço (USDT[HTS] para BRL)

    USDT[HTS]BRL de TradingView

    Bridged Tether (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 5,428936
    BRL 0
    BRL 5,482262
    BRL 5,428748
    29/08/2025
    BRL 5,412274
    BRL 5,428936
    BRL 5,452728
    BRL 5,411898
    28/08/2025
    BRL 5,415792
    BRL 5,412274
    BRL 5,485912
    BRL 5,401787
    27/08/2025
    BRL 5,429263
    BRL 5,415792
    BRL 5,491793
    BRL 5,414199
    26/08/2025
    BRL 5,433322
    BRL 5,429263
    BRL 5,4593
    BRL 5,408047
    25/08/2025
    BRL 5,42117
    BRL 5,433322
    BRL 5,474106
    BRL 5,409664
    24/08/2025
    BRL 5,42532
    BRL 5,42117
    BRL 5,449964
    BRL 5,419359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 14 segundoss

    Explore Our Other Products for USDT[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 299
    0.99%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 26,7B
    2
    BRL 4 462,4
    2.20%
    Capitalização de mercadoBRL 538,44B
    VolumeBRL 20,24B
    3
    BRL 2,84
    1.06%
    Capitalização de mercadoBRL 169,27B
    VolumeBRL 3,08B
    5
    BRL 862,39
    0.22%
    Capitalização de mercadoBRL 120,05B
    VolumeBRL 742,47M
    6
    BRL 205,08
    0.46%
    Capitalização de mercadoBRL 110,91B
    VolumeBRL 5,81B
    9
    BRL 0,22
    0.61%
    Capitalização de mercadoBRL 33,08B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5893
    BRL 0,00153621
    8.47%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 114 453
    5895
    BRL 15,24
    1.46%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 6 457
    5894
    BRL 0,00155044
    6.85%
    Capitalização de mercadoBRL 1,52M
    VolumeBRL 118 364
    5897
    BRL 0,0001636
    0.01%
    Capitalização de mercadoBRL 1,51M
    VolumeBRL 79
    5898
    BRL 0,00108658
    11.01%
    Capitalização de mercadoBRL 1,51M
    VolumeBRL 3 722

    Data provided by Coingecko API