Bridged Tether (StarkGate) (USDT) Valor real atual

Bridged Tether (StarkGate) logo
USDTBridged Tether (StarkGate)
GBP 0,739429+ 0.02%
Capitalização de mercado
GBP 2,96M
0.62%
Volume (24)
GBP 67 115
0.49%
Fornecimento em circulação
4 003 899 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (StarkGate) Preço hoje

Bridged Tether (StarkGate) Preço
GBP 0,739429

Alteração de preço

GBP 0,00017371
0.02%
24h Baixo / 24h Alto
GBP 0,737685 / GBP 0,740212

Volume

GBP 67 115
0.49%
Volume / Limite de mercado
0,02266969
Dominio de mercado
0,00010109062%
Posição de mercado
#2565

Fornecimento de Bridged Tether (StarkGate)

Fornecimento em circulação
4 003 898,603 USDT
Fornecimento total
4 003 898,603 USDT
Fornecimento máximo
0 USDT

Bridged Tether (StarkGate) Capitalização de mercado

Capitalização de mercado
GBP 2 960 561
0.62%

Totalmente diluído
Limite de mercado

GBP 2 960 561
0.05%

Bridged Tether (StarkGate) Preço Ontem

Baixa / Alta de ontem
GBP 0,73890484 / GBP 0,7391684
Abertura / Fecho de Ontem
GBP 0,73890484 / GBP 0,7391684
A mudança de ontem
0.05%
Volume de ontem
GBP 69 393,229

Histórico do preço do Bridged Tether (StarkGate)

7 dias Baixa / 7 dias Alta
GBP 0,99985312 / GBP 1,000959
30 dias Baixa / 30 dias Alta
GBP 0,73789351 / GBP 0,73971369
90 dias Baixa / 90 dias Alta
GBP 0,73609616 / GBP 0,74146346
52 Semana Baixa / 52 Semana Alta
GBP 0,73609616 / GBP 0,74507453
Máxima de todos os temposHere 22, 2023 (1 anos atrás)
GBP 0,870004
15.02%
Baixa de todos os temposDu 27, 2023 (1 anos atrás)
GBP 0,690406
7.08%

Data provided by Coingecko API

USDT para GBP

Bridged Tether (StarkGate)
Bridged Tether (StarkGate)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (StarkGate) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Bridged Tether (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7391
    USDT/GBP
    GBP 0,0001
    GBP 14 374 756
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Bridged Tether (StarkGate) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,739714
    GBP 0
    GBP 0,739714
    GBP 0,737894
    09/09/2025
    GBP 0,737797
    GBP 0,739714
    GBP 0,739709
    GBP 0,736096
    08/09/2025
    GBP 0,74138
    GBP 0,737797
    GBP 0,74138
    GBP 0,737888
    07/09/2025
    GBP 0,740366
    GBP 0,74138
    GBP 0,741463
    GBP 0,740256
    06/09/2025
    GBP 0,740288
    GBP 0,740366
    GBP 0,740437
    GBP 0,740166
    05/09/2025
    GBP 0,743829
    GBP 0,740288
    GBP 0,743829
    GBP 0,738307
    04/09/2025
    GBP 0,743934
    GBP 0,743829
    GBP 0,745075
    GBP 0,743291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 6 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 932
    2.16%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,72B
    2
    GBP 4 380,46
    1.37%
    Capitalização de mercadoGBP 528,7B
    VolumeGBP 34,69B
    3
    GBP 2,99
    1.05%
    Capitalização de mercadoGBP 178,38B
    VolumeGBP 4,14B
    5
    GBP 891,68
    1.20%
    Capitalização de mercadoGBP 124,08B
    VolumeGBP 1,82B
    6
    GBP 223,5
    1.95%
    Capitalização de mercadoGBP 121,2B
    VolumeGBP 9,27B
    9
    GBP 0,246409
    1.97%
    Capitalização de mercadoGBP 37,16B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2557
    GBP 0,00298302
    0.23%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 318 677
    2559
    GBP 0,00297024
    8.16%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 565 868
    2560
    GBP 0,738556
    1.40%
    Capitalização de mercadoGBP 2,97M
    VolumeGBP 125 881
    2562
    GBP 0,00844443
    6.32%
    Capitalização de mercadoGBP 2,96M
    VolumeGBP 54 821
    2563
    GBP 0,00569706
    1.73%
    Capitalização de mercadoGBP 2,96M
    VolumeGBP 4 296

    Data provided by Coingecko API