Standard Bridged USDC.e (Optimism) (USDC.E) Valor real atual

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
BRL 5,41 -0.11%
Capitalização de mercado
BRL 247,74M
0.25%
Volume (24)
BRL 6 990 373
13.83%
Fornecimento em circulação
45 778 039 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Standard Bridged USDC.e (Optimism) Preço hoje

Standard Bridged USDC.e (Optimism) Preço
BRL 5,41

Alteração de preço

BRL -0,0060638751
0.11%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,44

Volume

BRL 6 990 373
13.83%
Volume / Limite de mercado
0,028216781
Dominio de mercado
0,0011445975%
Posição de mercado
#843

Fornecimento de Standard Bridged USDC.e (Optimism)

Fornecimento em circulação
45 778 039,267 USDC.E
Fornecimento total
45 778 039,267 USDC.E
Fornecimento máximo
0 USDC.E

Standard Bridged USDC.e (Optimism) Capitalização de mercado

Capitalização de mercado
BRL 247 738 150
0.25%

Totalmente diluído
Limite de mercado

BRL 247 738 150
0.03%

Standard Bridged USDC.e (Optimism) Preço Ontem

Baixa / Alta de ontem
BRL 5,4107146 / BRL 5,416415
Abertura / Fecho de Ontem
BRL 5,4107146 / BRL 5,416415
A mudança de ontem
0.07%
Volume de ontem
BRL 6 667 345,4

Histórico do preço do Standard Bridged USDC.e (Optimism)

7 dias Baixa / 7 dias Alta
BRL 0,99804823 / BRL 1,0012605
30 dias Baixa / 30 dias Alta
BRL 5,4040183 / BRL 5,4385184
90 dias Baixa / 90 dias Alta
BRL 5,400623 / BRL 5,4485103
52 Semana Baixa / 52 Semana Alta
BRL 5,400623 / BRL 5,4813004
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
19.98%
Baixa de todos os temposDu 15, 2023 (1 anos atrás)
BRL 4,78
13.19%

Data provided by Coingecko API

USDC.E para BRL

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Standard Bridged USDC.e (Optimism) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Standard Bridged USDC.e (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    Standard Bridged USDC.e (Optimism) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,417103
    BRL 0
    BRL 5,438518
    BRL 5,404018
    27/08/2025
    BRL 5,430504
    BRL 5,417103
    BRL 5,44851
    BRL 5,415537
    26/08/2025
    BRL 5,408789
    BRL 5,430504
    BRL 5,442891
    BRL 5,400623
    25/08/2025
    BRL 5,412631
    BRL 5,408789
    BRL 5,444894
    BRL 5,403309
    24/08/2025
    BRL 5,420382
    BRL 5,412631
    BRL 5,424346
    BRL 5,414985
    23/08/2025
    BRL 5,420075
    BRL 5,420382
    BRL 5,42211
    BRL 5,414058
    22/08/2025
    BRL 5,474357
    BRL 5,420075
    BRL 5,4813
    BRL 5,414416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 11 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 761
    0.19%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,39B
    2
    BRL 4 492,31
    1.17%
    Capitalização de mercadoBRL 542,98B
    VolumeBRL 30B
    3
    BRL 2,94
    1.29%
    Capitalização de mercadoBRL 175,07B
    VolumeBRL 5,83B
    5
    BRL 873,72
    1.13%
    Capitalização de mercadoBRL 121,59B
    VolumeBRL 1,62B
    6
    BRL 217,19
    4.48%
    Capitalização de mercadoBRL 117,49B
    VolumeBRL 13,17B
    9
    BRL 0,22
    0.70%
    Capitalização de mercadoBRL 33,61B
    VolumeBRL 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 248,83M
    VolumeBRL 976 375
    Capitalização de mercadoBRL 254,87M
    VolumeBRL 831 801
    Capitalização de mercadoBRL 247,81M
    VolumeBRL 7,7M
    847
    BRL 18 475,37
    0.06%
    Capitalização de mercadoBRL 245,91M
    VolumeBRL 637 611
    845
    BRL 7,77
    2.37%
    Capitalização de mercadoBRL 245,84M
    VolumeBRL 89 921

    Data provided by Coingecko API