Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor real atual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
96 526+ 2.27%
Capitalização de mercado
€0
0%
Volume (24)
11 484
0.52%
Fornecimento em circulação
0 WBTC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Preço hoje

Bridged Wrapped Bitcoin (Hashport) Preço
€96 526

Alteração de preço

€2 145,11
2.27%
24h Baixo / 24h Alto
€94 287 / €97 179

Volume

€11 483,56
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Hashport)

Fornecimento em circulação
0 WBTC[HTS]
Fornecimento total
0 WBTC[HTS]
Fornecimento máximo
0 WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Wrapped Bitcoin (Hashport) Preço Ontem

Baixa / Alta de ontem
€95 063,248 / €95 294,053
Abertura / Fecho de Ontem
€95 294,053 / €95 063,248
A mudança de ontem
1.42%
Volume de ontem
€16 731,563

Histórico do preço do Bridged Wrapped Bitcoin (Hashport)

7 dias Baixa / 7 dias Alta
€108 530,85 / €113 651,27
30 dias Baixa / 30 dias Alta
€94 105,02 / €96 228,358
90 dias Baixa / 90 dias Alta
€93 685,113 / €96 803,723
52 Semana Baixa / 52 Semana Alta
€93 204,988 / €96 803,723
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
€109 416
11.88%
Baixa de todos os temposDu 30, 2023 (1 anos atrás)
€34 427
180.07%

Data provided by Coingecko API

WBTC[HTS] para EUR

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Hashport) para Euro Gráfico de Preço (WBTC[HTS] para EUR)

    WBTC[HTS]EUR de TradingView

    Bridged Wrapped Bitcoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €95 208,121209
    €0
    €96 228,357606
    €94 105,019802
    08/09/2025
    €94 962,95425
    €95 208,121209
    €96 803,722515
    €94 100,661944
    07/09/2025
    €94 099,437362
    €94 962,95425
    €94 858,586772
    €93 800,989284
    06/09/2025
    €94 544,215795
    €94 099,437362
    €94 614,133407
    €93 685,113028
    05/09/2025
    €93 635,213471
    €94 544,215795
    €95 846,682124
    €93 635,213471
    04/09/2025
    €96 017,771197
    €93 635,213471
    €96 017,771197
    €93 204,987786
    03/09/2025
    €95 438,178623
    €96 017,771197
    €96 090,308984
    €94 448,505135

    Data provided by Coingecko API

    Explore Our Other Products for WBTC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 732
    2.50%
    Capitalização de mercado€2,26T
    Volume€49,67B
    2
    4 374,32
    2.19%
    Capitalização de mercado€527,67B
    Volume€31,15B
    3
    3
    1.69%
    Capitalização de mercado€178,57B
    Volume€4,35B
    5
    896,58
    2.55%
    Capitalização de mercado€124,68B
    Volume€1,66B
    6
    222,84
    3.88%
    Capitalização de mercado€120,76B
    Volume€9,41B
    9
    0,24
    1.95%
    Capitalização de mercado€36,69B
    Volume€2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API