Bridged Wrapped Bitcoin (Hashport) (WBTC) [Valor real atual]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
$111 785+ 0.67%
Capitalização de mercado
$0
0%
Volume (24)
$7 556
2.87%
Fornecimento em circulação
0 WBTC[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Preço hoje

Bridged Wrapped Bitcoin (Hashport) Preço
$111 785

Alteração de preço

$745,68
0.67%
24h Baixo / 24h Alto
$109 890 / $112 214

Volume

$7 556,06
2.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Hashport)

Fornecimento em circulação
0 WBTC[HTS]
Fornecimento total
0 WBTC[HTS]
Fornecimento máximo
0 WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged Wrapped Bitcoin (Hashport) Preço Ontem

Baixa / Alta de ontem
$110 798,2 / $110 851,61
Abertura / Fecho de Ontem
$110 798,2 / $110 851,61
A mudança de ontem
0.87%
Volume de ontem
$51 381,381

Histórico do preço do Bridged Wrapped Bitcoin (Hashport)

7 dias Baixa / 7 dias Alta
$105 960,88 / $112 624,37
30 dias Baixa / 30 dias Alta
$107 008,42 / $110 851,61
90 dias Baixa / 90 dias Alta
$105 960,88 / $110 851,61
52 Semana Baixa / 52 Semana Alta
$105 960,88 / $112 624,37
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
$124 560
10.26%
Baixa de todos os temposDu 30, 2023 (1 anos atrás)
$37 544
197.74%

Data provided by Coingecko API

WBTC[HTS] para USD

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC[HTS] Safely with 3Commas

Use a proven backtested strategy for WBTC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Hashport) para US Dollar Gráfico de Preço (WBTC[HTS] para USD)

    WBTC[HTS]USD de TradingView

    Bridged Wrapped Bitcoin (Hashport) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Hashport) Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $108 084,359676
    $0
    $110 851,605519
    $107 362,381063
    01/09/2025
    $106 784,71483
    $108 084,359676
    $109 286,759089
    $105 960,875689
    31/08/2025
    $107 942,366082
    $106 784,71483
    $108 901,401599
    $107 351,386496
    30/08/2025
    $107 642,442486
    $107 942,366082
    $108 616,102001
    $106 692,909568
    29/08/2025
    $111 355,152524
    $107 642,442486
    $112 124,69636
    $107 042,385623
    28/08/2025
    $110 674,634603
    $111 355,152524
    $112 624,374123
    $110 204,869135
    27/08/2025
    $110 945,553505
    $110 674,634603
    $112 047,388974
    $110 262,194107

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC[HTS]

    El precio actual de WBTC[HTS] es de $ 111 785 por WBTC[HTS]/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 7 556 USD. El precio de WBTC[HTS] a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped Bitcoin (Hashport) ha bajado un +0.67%. Tiene una circulación de suministro de $ 0 de WBTC[HTS].

    El gráfico de precio de Bridged Wrapped Bitcoin (Hashport) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC[HTS] precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 11 minutoss e 9 segundoss

    Explore Our Other Products for WBTC[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 946
    0.69%
    Capitalização de mercado$2,23T
    Volume$36,22B
    2
    $4 466,09
    3.23%
    Capitalização de mercado$539,03B
    Volume$29,98B
    3
    $2,84
    0.11%
    Capitalização de mercado$169,11B
    Volume$4,3B
    5
    $854,6
    0.30%
    Capitalização de mercado$118,92B
    Volume$856,21M
    6
    $209,28
    0.56%
    Capitalização de mercado$113,21B
    Volume$7,1B
    9
    $0,22
    2.89%
    Capitalização de mercado$33,32B
    Volume$1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API