Bridged Wrapped Ether (Fuse) (WETH) Valor real atual

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
ETH 0,969693+ 2.35%
Capitalização de mercado
ETH 48
2.21%
Volume (24)
ETH 0
0.66%
Fornecimento em circulação
50 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Bridged Wrapped Ether (Fuse) Preço hoje

Bridged Wrapped Ether (Fuse) Preço
ETH 0,96969347

Alteração de preço

ETH 0,02227226
2.35%
24h Baixo / 24h Alto
ETH 0,94742121 / ETH 0,98628073

Volume

ETH 0,00062312
0.66%
Volume / Limite de mercado
0,000012906992
Dominio de mercado
0,0000055500127%
Posição de mercado
#6296

Fornecimento de Bridged Wrapped Ether (Fuse)

Fornecimento em circulação
49,787 WETH
Fornecimento total
49,787 WETH
Fornecimento máximo
0 WETH

Bridged Wrapped Ether (Fuse) Capitalização de mercado

Capitalização de mercado
ETH 48,277709
2.21%

Totalmente diluído
Limite de mercado

ETH 48,277709
1.95%

Bridged Wrapped Ether (Fuse) Preço Ontem

Baixa / Alta de ontem
ETH 0,94801058 / ETH 0,95433422
Abertura / Fecho de Ontem
ETH 0,94801058 / ETH 0,95433422
A mudança de ontem
1.95%
Volume de ontem
ETH 0,0013082417

Histórico do preço do Bridged Wrapped Ether (Fuse)

7 dias Baixa / 7 dias Alta
ETH 3 870,5174 / ETH 4 467,5062
30 dias Baixa / 30 dias Alta
ETH 0,92623458 / ETH 0,99127916
90 dias Baixa / 90 dias Alta
ETH 0,84896698 / ETH 0,99127916
52 Semana Baixa / 52 Semana Alta
ETH 0,80067043 / ETH 0,99127916
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
ETH 1,985373
51.16%
Baixa de todos os temposMeur. 24, 2025 (5 meses atrás)
ETH 0,75538035
28.37%

Data provided by Coingecko API

WETH para ETH

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Ether (Fuse) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Bridged Wrapped Ether (Fuse) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Fuse) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,954279
    ETH 0
    ETH 0,991279
    ETH 0,947375
    26/08/2025
    ETH 0,915535
    ETH 0,954279
    ETH 0,970657
    ETH 0,90533
    25/08/2025
    ETH 0,849265
    ETH 0,915535
    ETH 0,911337
    ETH 0,848967
    24/08/2025
    ETH 0,832544
    ETH 0,849265
    ETH 0,890581
    ETH 0,823663
    23/08/2025
    ETH 0,805541
    ETH 0,832544
    ETH 0,842
    ETH 0,805541
    22/08/2025
    ETH 0,913548
    ETH 0,805541
    ETH 0,913548
    ETH 0,80067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 8 minutoss e 47 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 272
    3.66%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,77B
    2
    eth
    EthereumETH
    ETH 4 352,99
    3.41%
    Capitalização de mercadoETH 525,28B
    VolumeETH 36,79B
    4
    ETH 2,8
    5.57%
    Capitalização de mercadoETH 166,64B
    VolumeETH 7,31B
    5
    ETH 858,84
    1.99%
    Capitalização de mercadoETH 119,54B
    VolumeETH 1,54B
    6
    ETH 203,04
    5.34%
    Capitalização de mercadoETH 109,93B
    VolumeETH 13,45B
    10
    ETH 0,212345
    5.24%
    Capitalização de mercadoETH 32,01B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    6293
    ETH 0,00012188
    5.95%
    Capitalização de mercadoETH 49
    VolumeETH 0
    6294
    ETH 0,00000005
    20.19%
    Capitalização de mercadoETH 49
    VolumeETH 7
    6295
    ETH 0,00012492
    10.40%
    Capitalização de mercadoETH 49
    VolumeETH 4
    6297
    ETH 0,00000005
    3.16%
    Capitalização de mercadoETH 49
    VolumeETH 1
    6298
    ETH 0,0000061
    0%
    Capitalização de mercadoETH 46
    VolumeETH 0

    Data provided by Coingecko API