BUGO (BUGO) Valor real atual

BUGO logo
BUGOBUGO
0,001606 -7.30%
Capitalização de mercado
€1,61M
7.07%
Volume (24)
14 241
0.36%
Fornecimento em circulação
1 000 000 000 BUGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUGO

BUGO Preço hoje

BUGO Preço
€0,00160602

Alteração de preço

€-0,00012656292
7.30%
24h Baixo / 24h Alto
€0,00160942 / €0,00175349

Volume

€14 240,64
0.36%
Volume / Limite de mercado
0,008844316
Dominio de mercado
0,000047799321%
Posição de mercado
#3337

Fornecimento de BUGO

Fornecimento em circulação
1 000 000 000 BUGO
Fornecimento total
1 000 000 000 BUGO
Fornecimento máximo
1 000 000 000 BUGO

BUGO Capitalização de mercado

Capitalização de mercado
€1 610 146
7.07%

Totalmente diluído
Limite de mercado

€1 610 146
6.98%

BUGO Preço Ontem

Baixa / Alta de ontem
€0,0017284288 / €0,0017333396
Abertura / Fecho de Ontem
€0,0017333396 / €0,0017284288
A mudança de ontem
7.21%
Volume de ontem
€6 192,7534

Histórico do preço do BUGO

7 dias Baixa / 7 dias Alta
€0,0017965144 / €0,0029562826
30 dias Baixa / 30 dias Alta
€0,0017021622 / €0,0017769787
90 dias Baixa / 90 dias Alta
€0,0015363755 / €0,0022701042
52 Semana Baixa / 52 Semana Alta
€0,0015363755 / €0,0025318729
Máxima de todos os temposEost 22, 2025 (13 dias atrás)
€0,00277384
41.68%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
€0,00040887
295.68%

Data provided by Coingecko API

BUGO para EUR

BUGO
BUGOBUGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUGO Safely with 3Commas

Use a proven backtested strategy for BUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BUGO para Euro Gráfico de Preço (BUGO para EUR)

    BUGOEUR de TradingView

    BUGO Trocas

    Instant crypto to crypto exchange coming soon!

    BUGO Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,00174
    €0
    €0,001777
    €0,001702
    02/09/2025
    €0,001737
    €0,00174
    €0,001765
    €0,001536
    01/09/2025
    €0,002153
    €0,001737
    €0,002178
    €0,001719
    31/08/2025
    €0,002426
    €0,002153
    €0,002426
    €0,002128
    30/08/2025
    €0,002417
    €0,002426
    €0,002455
    €0,002409
    29/08/2025
    €0,002486
    €0,002417
    €0,002509
    €0,002378
    28/08/2025
    €0,002222
    €0,002486
    €0,002532
    €0,002201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 53 segundoss

    Explore Our Other Products for BUGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 192
    1.83%
    Capitalização de mercado€2,19T
    Volume€35,61B
    2
    4 298,55
    4.04%
    Capitalização de mercado€518,47B
    Volume€29,78B
    4
    2,8
    2.33%
    Capitalização de mercado€166,4B
    Volume€4,36B
    5
    844,6
    1.32%
    Capitalização de mercado€117,53B
    Volume€932,34M
    6
    202,85
    3.51%
    Capitalização de mercado€109,8B
    Volume€4,94B
    9
    0,21
    4.49%
    Capitalização de mercado€31,91B
    Volume€1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    3341
    0,00000236
    1.13%
    Capitalização de mercado€1,61M
    Volume€9 184
    Capitalização de mercado€1,61M
    Volume€14 452
    3343
    0,00003125
    4.63%
    Capitalização de mercado€1,61M
    Volume€172
    3344
    0,01
    1.29%
    Capitalização de mercado€1,61M
    Volume€852 051
    3345
    0,01
    0.61%
    Capitalização de mercado€1,6M
    Volume€16 449

    Data provided by Coingecko API