BUGO (BUGO) Valor real atual

BUGO logo
BUGOBUGO
JPY 0,303403+ 2.11%
Capitalização de mercado
JPY 303,45M
2.12%
Volume (24)
JPY 1 389 777
0.19%
Fornecimento em circulação
1 000 000 000 BUGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUGO

BUGO Preço hoje

BUGO Preço
JPY 0,303403

Alteração de preço

JPY 0,00625582
2.11%
24h Baixo / 24h Alto
JPY 0,2936 / JPY 0,308111

Volume

JPY 1 389 777
0.19%
Volume / Limite de mercado
0,0045798871
Dominio de mercado
0,00005251675%
Posição de mercado
#3261

Fornecimento de BUGO

Fornecimento em circulação
1 000 000 000 BUGO
Fornecimento total
1 000 000 000 BUGO
Fornecimento máximo
1 000 000 000 BUGO

BUGO Capitalização de mercado

Capitalização de mercado
JPY 303 452 240
2.12%

Totalmente diluído
Limite de mercado

JPY 303 452 240
0.77%

BUGO Preço Ontem

Baixa / Alta de ontem
JPY 0,30084943 / JPY 0,30143313
Abertura / Fecho de Ontem
JPY 0,30084943 / JPY 0,30143313
A mudança de ontem
0.75%
Volume de ontem
JPY 5 449 955,6

Histórico do preço do BUGO

7 dias Baixa / 7 dias Alta
JPY 0,0017965144 / JPY 0,0029597593
30 dias Baixa / 30 dias Alta
JPY 0,26535349 / JPY 0,3518996
90 dias Baixa / 90 dias Alta
JPY 0,26535349 / JPY 0,421918
52 Semana Baixa / 52 Semana Alta
JPY 0,26535349 / JPY 0,43443274
Máxima de todos os temposEost 22, 2025 (11 dias atrás)
JPY 0,477762
36.48%
Baixa de todos os temposMezh. 4, 2025 (3 meses atrás)
JPY 0,066645
355.32%

Data provided by Coingecko API

BUGO para JPY

BUGO
BUGOBUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUGO Safely with 3Commas

Use a proven backtested strategy for BUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BUGO para Japanese yen Gráfico de Preço (BUGO para JPY)

    BUGOJPY de TradingView

    BUGO Trocas

    Instant crypto to crypto exchange coming soon!

    BUGO Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,299257
    JPY 0
    JPY 0,304942
    JPY 0,265353
    01/09/2025
    JPY 0,370347
    JPY 0,299257
    JPY 0,375182
    JPY 0,296237
    31/08/2025
    JPY 0,416827
    JPY 0,370347
    JPY 0,416827
    JPY 0,365574
    30/08/2025
    JPY 0,415297
    JPY 0,416827
    JPY 0,421918
    JPY 0,41405
    29/08/2025
    JPY 0,426397
    JPY 0,415297
    JPY 0,43007
    JPY 0,408538
    28/08/2025
    JPY 0,381129
    JPY 0,426397
    JPY 0,434433
    JPY 0,377608
    27/08/2025
    JPY 0,401395
    JPY 0,381129
    JPY 0,406019
    JPY 0,393556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for BUGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3258
    JPY 7,98
    2.32%
    Capitalização de mercadoJPY 304,61M
    VolumeJPY 62 455
    3259
    JPY 138,7
    0.04%
    Capitalização de mercadoJPY 304M
    VolumeJPY 1 090
    3260
    JPY 0,304179
    1.98%
    Capitalização de mercadoJPY 303,82M
    VolumeJPY 5,35M
    3262
    JPY 3,3
    18.75%
    Capitalização de mercadoJPY 303,02M
    VolumeJPY 1,26M
    3263
    JPY 0,302857
    7.85%
    Capitalização de mercadoJPY 302,78M
    VolumeJPY 1,11B

    Data provided by Coingecko API