Bwull (BWULL) Valor real atual

Bwull logo
BWULLBwull
JPY 0,005488+ 5.32%
Capitalização de mercado
JPY 5,49M
5.40%
Volume (24)
JPY 1 583 456
0.12%
Fornecimento em circulação
999 613 750 BWULL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BWULL

Bwull Preço hoje

Bwull Preço
JPY 0,00548779

Alteração de preço

JPY 0,00027743
5.32%
24h Baixo / 24h Alto
JPY 0,00517776 / JPY 0,0055067

Volume

JPY 1 583 456
0.12%
Volume / Limite de mercado
0,28865322
Dominio de mercado
<0.000001%
Posição de mercado
#8946

Fornecimento de Bwull

Fornecimento em circulação
999 613 751,519 BWULL
Fornecimento total
999 613 751,519 BWULL
Fornecimento máximo
1 000 000 000 BWULL

Bwull Capitalização de mercado

Capitalização de mercado
JPY 5 485 669
5.40%

Totalmente diluído
Limite de mercado

JPY 5 485 669
0.06%

Bwull Preço Ontem

Baixa / Alta de ontem
JPY 0,0054812387 / JPY 0,0054877891
Abertura / Fecho de Ontem
JPY 0,0054877891 / JPY 0,0054812387
A mudança de ontem
0.06%
Volume de ontem
JPY 1 583 456,2

Histórico do preço do Bwull

7 dias Baixa / 7 dias Alta
JPY 0,000033205231 / JPY 0,000039544214
30 dias Baixa / 30 dias Alta
JPY 0,0049797899 / JPY 0,0054877891
90 dias Baixa / 90 dias Alta
JPY 0,0049797899 / JPY 0,005830557
52 Semana Baixa / 52 Semana Alta
JPY 0,0049368264 / JPY 0,005830557
Máxima de todos os temposGwen. 14, 2024 (11 meses atrás)
JPY 0,493963
98.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00191096
187.17%

Data provided by Coingecko API

BWULL para JPY

Bwull
BwullBWULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWULL Safely with 3Commas

Use a proven backtested strategy for BWULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bwull para Japanese yen Gráfico de Preço (BWULL para JPY)

    BWULLJPY de TradingView

    Bwull Trocas

    Instant crypto to crypto exchange coming soon!

    Bwull Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,005224
    JPY 0
    JPY 0,005488
    JPY 0,005196
    26/08/2025
    JPY 0,005144
    JPY 0,005224
    JPY 0,005255
    JPY 0,00498
    24/08/2025
    JPY 0,005537
    JPY 0
    JPY 0,005692
    JPY 0,005537
    23/08/2025
    JPY 0,005428
    JPY 0,005537
    JPY 0,005663
    JPY 0,005349
    22/08/2025
    JPY 0,004984
    JPY 0,005428
    JPY 0,005464
    JPY 0,004937
    21/08/2025
    JPY 0,005163
    JPY 0,004984
    JPY 0,005197
    JPY 0,004979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 16 segundoss

    Explore Our Other Products for BWULL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 109
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,12B
    2
    JPY 4 483,33
    2.39%
    Capitalização de mercadoJPY 540,99B
    VolumeJPY 35,52B
    3
    JPY 2,96
    1.32%
    Capitalização de mercadoJPY 176,18B
    VolumeJPY 6,06B
    5
    JPY 852,25
    1.36%
    Capitalização de mercadoJPY 118,71B
    VolumeJPY 1,29B
    6
    JPY 202,68
    3.41%
    Capitalização de mercadoJPY 109,4B
    VolumeJPY 12,54B
    9
    JPY 0,217679
    0.22%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    8929
    JPY 0,00546939
    19.13%
    Capitalização de mercadoJPY 5,47M
    VolumeJPY 320 506
    8944
    JPY 0,00546575
    0.58%
    Capitalização de mercadoJPY 5,47M
    VolumeJPY 2 904
    8945
    JPY 0,00546773
    0%
    Capitalização de mercadoJPY 5,47M
    VolumeJPY 2 194
    8947
    Capitalização de mercadoJPY 5,46M
    VolumeJPY 324 118
    8948
    JPY 0,00546376
    0.16%
    Capitalização de mercadoJPY 5,46M
    VolumeJPY 22 395

    Data provided by Coingecko API