CaviarNine LSU Pool LP (LSULP) Valor real atual

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
JPY 0,883008+ 21.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 434
11.43%
Fornecimento em circulação
0 LSULP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSULP

CaviarNine LSU Pool LP Preço hoje

CaviarNine LSU Pool LP Preço
JPY 0,883008

Alteração de preço

JPY 0,15802
21.80%
24h Baixo / 24h Alto
JPY 0,70849 / JPY 0,888223

Volume

JPY 1 434,48
11.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CaviarNine LSU Pool LP

Fornecimento em circulação
0 LSULP
Fornecimento total
0 LSULP
Fornecimento máximo
0 LSULP

CaviarNine LSU Pool LP Capitalização de mercado

Totalmente diluído
Limite de mercado

--

CaviarNine LSU Pool LP Preço Ontem

Baixa / Alta de ontem
JPY 0,75332812 / JPY 0,78290092
Abertura / Fecho de Ontem
JPY 0,78290092 / JPY 0,75332812
A mudança de ontem
14.96%
Volume de ontem
JPY 1 275,4895

Histórico do preço do CaviarNine LSU Pool LP

7 dias Baixa / 7 dias Alta
JPY 0,0047971152 / JPY 0,0061356208
30 dias Baixa / 30 dias Alta
JPY 0,71105921 / JPY 0,8020392
90 dias Baixa / 90 dias Alta
JPY 0,71105921 / JPY 0,86772898
52 Semana Baixa / 52 Semana Alta
JPY 0,71105921 / JPY 0,902151
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
JPY 12,94
93.19%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
JPY 0,561919
56.85%

Data provided by Coingecko API

LSULP para JPY

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSULP Safely with 3Commas

Use a proven backtested strategy for LSULP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CaviarNine LSU Pool LP para Japanese yen Gráfico de Preço (LSULP para JPY)

    LSULPJPY de TradingView

    CaviarNine LSU Pool LP Trocas

    Instant crypto to crypto exchange coming soon!

    CaviarNine LSU Pool LP Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,762442
    JPY 0
    JPY 0,782901
    JPY 0,711059
    04/09/2025
    JPY 0,833788
    JPY 0,762442
    JPY 0,865904
    JPY 0,766926
    03/09/2025
    JPY 0,838581
    JPY 0,833788
    JPY 0,863801
    JPY 0,817743
    02/09/2025
    JPY 0,846546
    JPY 0,838581
    JPY 0,867729
    JPY 0,827827
    31/08/2025
    JPY 0,886245
    JPY 0
    JPY 0,886245
    JPY 0,871834
    30/08/2025
    JPY 0,866144
    JPY 0,886245
    JPY 0,902151
    JPY 0,852781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 30 segundoss

    Explore Our Other Products for LSULP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 261
    0.29%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,77B
    2
    JPY 4 288,42
    0.03%
    Capitalização de mercadoJPY 517,73B
    VolumeJPY 16,37B
    4
    JPY 2,8
    0.32%
    Capitalização de mercadoJPY 167,12B
    VolumeJPY 2,88B
    5
    JPY 861,15
    1.39%
    Capitalização de mercadoJPY 119,86B
    VolumeJPY 978,4M
    6
    JPY 201,86
    0.77%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 3,63B
    9
    JPY 0,214961
    0.12%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API