Celer Bridged USDC (Conflux) (USDC) Valor real atual

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
0,856102+ 0.52%
Capitalização de mercado
€1M
0.53%
Volume (24)
26 168
3.23%
Fornecimento em circulação
1 171 826 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Conflux) Preço hoje

Celer Bridged USDC (Conflux) Preço
€0,856102

Alteração de preço

€0,00446786
0.52%
24h Baixo / 24h Alto
€0,844042 / €0,861575

Volume

€26 168
3.23%
Volume / Limite de mercado
0,026083957
Dominio de mercado
0,000029781976%
Posição de mercado
#3967

Fornecimento de Celer Bridged USDC (Conflux)

Fornecimento em circulação
1 171 826,09 USDC
Fornecimento total
1 171 826,09 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Conflux) Capitalização de mercado

Capitalização de mercado
€1 003 222
0.53%

Totalmente diluído
Limite de mercado

€1 003 222
0.68%

Celer Bridged USDC (Conflux) Preço Ontem

Baixa / Alta de ontem
€0,84955852 / €0,85117341
Abertura / Fecho de Ontem
€0,85117341 / €0,84955852
A mudança de ontem
0.67%
Volume de ontem
€8 024,6831

Histórico do preço do Celer Bridged USDC (Conflux)

7 dias Baixa / 7 dias Alta
€0,98342548 / €1,0144583
30 dias Baixa / 30 dias Alta
€0,84927038 / €0,85791087
90 dias Baixa / 90 dias Alta
€0,84216133 / €0,85791087
52 Semana Baixa / 52 Semana Alta
€0,84216133 / €0,87066894
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
€1,047
18.22%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
€0,825203
3.75%

Data provided by Coingecko API

USDC para EUR

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Conflux) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Celer Bridged USDC (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €88 867 695
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0008
    €253 403
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00001
    €0
    Recently

    Celer Bridged USDC (Conflux) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,857911
    €0
    €0,857911
    €0,84927
    07/09/2025
    €0,852687
    €0,857911
    €0,857877
    €0,849402
    06/09/2025
    €0,856498
    €0,852687
    €0,856572
    €0,848723
    05/09/2025
    €0,857864
    €0,856498
    €0,863653
    €0,842161
    04/09/2025
    €0,858324
    €0,857864
    €0,870669
    €0,854617
    03/09/2025
    €0,860304
    €0,858324
    €0,860909
    €0,854202
    02/09/2025
    €0,855222
    €0,860304
    €0,861739
    €0,850487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 16 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 324
    0.70%
    Capitalização de mercado€2,22T
    Volume€44,31B
    2
    4 294,27
    0.01%
    Capitalização de mercado€518,24B
    Volume€29,06B
    3
    2,97
    0.12%
    Capitalização de mercado€176,97B
    Volume€5,94B
    5
    876,81
    0.08%
    Capitalização de mercado€122,03B
    Volume€972,95M
    6
    216,38
    0.52%
    Capitalização de mercado€117,28B
    Volume€9,09B
    9
    0,24
    1.87%
    Capitalização de mercado€36,46B
    Volume€4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3964
    0,00419068
    2.45%
    Capitalização de mercado€1M
    Volume€741
    3965
    0,00096691
    46.46%
    Capitalização de mercado€1M
    Volume€135 229
    3966
    Capitalização de mercado€1M
    Volume€433
    3969
    0,00042542
    0.88%
    Capitalização de mercado€1M
    Volume€29 989
    3968
    0,01
    0.30%
    Capitalização de mercado€1M
    Volume€91

    Data provided by Coingecko API