Celer Bridged USDC (Conflux) (USDC) Valor real atual

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
0,851465 -0.54%
Capitalização de mercado
€1,02M
0.26%
Volume (24)
22 795
1.51%
Fornecimento em circulação
1 193 474 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Conflux) Preço hoje

Celer Bridged USDC (Conflux) Preço
€0,851465

Alteração de preço

€-0,0046570298
0.54%
24h Baixo / 24h Alto
€0,848949 / €0,859512

Volume

€22 795
1.51%
Volume / Limite de mercado
0,022368412
Dominio de mercado
0,000028868334%
Posição de mercado
#3914

Fornecimento de Celer Bridged USDC (Conflux)

Fornecimento em circulação
1 193 474,227 USDC
Fornecimento total
1 193 474,227 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Conflux) Capitalização de mercado

Capitalização de mercado
€1 019 071
0.26%

Totalmente diluído
Limite de mercado

€1 019 071
0.27%

Celer Bridged USDC (Conflux) Preço Ontem

Baixa / Alta de ontem
€0,85613574 / €0,85616874
Abertura / Fecho de Ontem
€0,85616874 / €0,85613574
A mudança de ontem
0.55%
Volume de ontem
€56 532,157

Histórico do preço do Celer Bridged USDC (Conflux)

7 dias Baixa / 7 dias Alta
€0,995289 / €1,0114485
30 dias Baixa / 30 dias Alta
€0,85518229 / €0,86055643
90 dias Baixa / 90 dias Alta
€0,85028356 / €0,86102483
52 Semana Baixa / 52 Semana Alta
€0,85028356 / €0,87065991
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
€1,047
18.66%
Baixa de todos os temposGoue. 20, 2025 (27 dias atrás)
€0,825203
3.18%

Data provided by Coingecko API

USDC para EUR

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Conflux) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Celer Bridged USDC (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €15 032 188
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0006
    €160 729
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00007
    €0
    Recently

    Celer Bridged USDC (Conflux) Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,860194
    €0
    €0,860194
    €0,855182
    14/08/2025
    €0,854603
    €0,860194
    €0,860957
    €0,852783
    13/08/2025
    €0,857077
    €0,854603
    €0,857077
    €0,850284
    12/08/2025
    €0,860589
    €0,857077
    €0,87066
    €0,856395
    11/08/2025
    €0,858461
    €0,860589
    €0,863892
    €0,855417
    10/08/2025
    €0,858695
    €0,858461
    €0,861221
    €0,854715
    09/08/2025
    €0,860574
    €0,858695
    €0,862976
    €0,856618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 11 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 580
    0.21%
    Capitalização de mercado€2,34T
    Volume€24,34B
    2
    4 423,16
    0.08%
    Capitalização de mercado€533,93B
    Volume€25,47B
    3
    3,1
    0.47%
    Capitalização de mercado€184,06B
    Volume€4,29B
    5
    835,99
    1.28%
    Capitalização de mercado€116,44B
    Volume€1,24B
    6
    188,77
    1.80%
    Capitalização de mercado€101,92B
    Volume€4,7B
    9
    0,23
    0.55%
    Capitalização de mercado€34,63B
    Volume€2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3911
    Capitalização de mercado€1,02M
    Volume€6 943
    3912
    0,00369961
    14.67%
    Capitalização de mercado€1,02M
    Volume€218 836
    3913
    0,01
    170.10%
    Capitalização de mercado€1,02M
    Volume€111 079
    3917
    0,02
    2.20%
    Capitalização de mercado€1,02M
    Volume€4 980
    3916
    0,01
    4.24%
    Capitalização de mercado€1,02M
    Volume€28 891

    Data provided by Coingecko API