Celer Bridged USDC (Conflux) (USDC) Valor real atual

Celer Bridged USDC (Conflux) logo
USDCCeler Bridged USDC (Conflux)
GBP 0,743162+ 0.47%
Capitalização de mercado
GBP 870 856
0.47%
Volume (24)
GBP 5 346
0.25%
Fornecimento em circulação
1 171 826 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Conflux) Preço hoje

Celer Bridged USDC (Conflux) Preço
GBP 0,743162

Alteração de preço

GBP 0,00343997
0.47%
24h Baixo / 24h Alto
GBP 0,736734 / GBP 0,750549

Volume

GBP 5 345,74
0.25%
Volume / Limite de mercado
0,006138489
Dominio de mercado
0,000029736045%
Posição de mercado
#3923

Fornecimento de Celer Bridged USDC (Conflux)

Fornecimento em circulação
1 171 826,09 USDC
Fornecimento total
1 171 826,09 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Conflux) Capitalização de mercado

Capitalização de mercado
GBP 870 856
0.47%

Totalmente diluído
Limite de mercado

GBP 870 856
0.48%

Celer Bridged USDC (Conflux) Preço Ontem

Baixa / Alta de ontem
GBP 0,73955301 / GBP 0,73960504
Abertura / Fecho de Ontem
GBP 0,73960504 / GBP 0,73955301
A mudança de ontem
0.48%
Volume de ontem
GBP 3 335,9082

Histórico do preço do Celer Bridged USDC (Conflux)

7 dias Baixa / 7 dias Alta
GBP 0,98342548 / GBP 1,0144583
30 dias Baixa / 30 dias Alta
GBP 0,73616115 / GBP 0,74347926
90 dias Baixa / 90 dias Alta
GBP 0,73039011 / GBP 0,75553604
52 Semana Baixa / 52 Semana Alta
GBP 0,73039011 / GBP 0,75553604
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
GBP 0,866361
14.23%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
GBP 0,71542
3.87%

Data provided by Coingecko API

USDC para GBP

Celer Bridged USDC (Conflux)
Celer Bridged USDC (Conflux)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Conflux) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Celer Bridged USDC (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently
    Kraken
    Kraken
    GBP 0,7405
    USDC/GBP
    GBP 0,0001
    GBP 591 179
    Recently

    Celer Bridged USDC (Conflux) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,743126
    GBP 0
    GBP 0,743232
    GBP 0,736161
    05/09/2025
    GBP 0,743818
    GBP 0,743126
    GBP 0,748889
    GBP 0,73039
    04/09/2025
    GBP 0,744563
    GBP 0,743818
    GBP 0,755536
    GBP 0,741637
    03/09/2025
    GBP 0,747774
    GBP 0,744563
    GBP 0,749063
    GBP 0,742156
    02/09/2025
    GBP 0,739591
    GBP 0,747774
    GBP 0,74987
    GBP 0,73558
    01/09/2025
    GBP 0,740643
    GBP 0,739591
    GBP 0,741467
    GBP 0,735138
    31/08/2025
    GBP 0,741108
    GBP 0,740643
    GBP 0,755384
    GBP 0,737559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 1 segundos

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 188
    0.90%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,21B
    2
    GBP 4 289,07
    0.31%
    Capitalização de mercadoGBP 517,69B
    VolumeGBP 13,62B
    3
    GBP 2,88
    2.65%
    Capitalização de mercadoGBP 171,37B
    VolumeGBP 3,13B
    5
    GBP 874,06
    1.71%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 839,47M
    6
    GBP 204,74
    2.03%
    Capitalização de mercadoGBP 110,79B
    VolumeGBP 3,42B
    9
    GBP 0,22417
    4.35%
    Capitalização de mercadoGBP 33,8B
    VolumeGBP 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3918
    GBP 0,792188
    49.13%
    Capitalização de mercadoGBP 873 212
    VolumeGBP 110 039
    3919
    Capitalização de mercadoGBP 872 828
    VolumeGBP 803
    3922
    GBP 0,00611698
    0.08%
    Capitalização de mercadoGBP 871 188
    VolumeGBP 348
    3921
    GBP 0,03140972
    8.18%
    Capitalização de mercadoGBP 870 716
    VolumeGBP 239 022
    3924
    GBP 0,00087187
    1.01%
    Capitalização de mercadoGBP 870 144
    VolumeGBP 46

    Data provided by Coingecko API