Cellana Finance (CELL) Valor real atual

Cellana Finance logo
CELLCellana Finance
RUB 0,244477 -2.84%
Capitalização de mercado
RUB 78,78M
2.84%
Volume (24)
RUB 8 053 254
0.68%
Fornecimento em circulação
322 271 620 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellana Finance Preço hoje

Cellana Finance Preço
RUB 0,244477

Alteração de preço

RUB -0,0071362082
2.84%
24h Baixo / 24h Alto
RUB 0,24437 / RUB 0,252561

Volume

RUB 8 053 254
0.68%
Volume / Limite de mercado
0,10221819
Dominio de mercado
0,00002461066%
Posição de mercado
#4160

Fornecimento de Cellana Finance

Fornecimento em circulação
322 271 618,645 CELL
Fornecimento total
1 088 522 534,41 CELL
Fornecimento máximo
0 CELL

Cellana Finance Capitalização de mercado

Capitalização de mercado
RUB 78 784 941
2.84%

Totalmente diluído
Limite de mercado

RUB 266 108 400
2.82%

Cellana Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,25151598 / RUB 0,25161914
Abertura / Fecho de Ontem
RUB 0,25161914 / RUB 0,25151598
A mudança de ontem
2.82%
Volume de ontem
RUB 8 245 541,3

Histórico do preço do Cellana Finance

7 dias Baixa / 7 dias Alta
RUB 0,0030946218 / RUB 0,0040212905
30 dias Baixa / 30 dias Alta
RUB 0,25144591 / RUB 0,26277192
90 dias Baixa / 90 dias Alta
RUB 0,25144591 / RUB 0,29642156
52 Semana Baixa / 52 Semana Alta
RUB 0,25144591 / RUB 0,33734427
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
RUB 10,83
97.74%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
RUB 0,24437
0.04%

Data provided by Coingecko API

CELL para RUB

Cellana Finance
Cellana FinanceCELL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellana Finance para Russian Ruble Gráfico de Preço (CELL para RUB)

    CELLRUB de TradingView

    Cellana Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Cellana Finance Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,260474
    RUB 0
    RUB 0,260474
    RUB 0,251446
    29/08/2025
    RUB 0,274728
    RUB 0,260474
    RUB 0,274728
    RUB 0,260495
    28/08/2025
    RUB 0,285114
    RUB 0,274728
    RUB 0,285838
    RUB 0,273889
    27/08/2025
    RUB 0,296343
    RUB 0,285114
    RUB 0,296585
    RUB 0,287374
    26/08/2025
    RUB 0,294596
    RUB 0,296343
    RUB 0,297081
    RUB 0,293017
    25/08/2025
    RUB 0,313382
    RUB 0,294596
    RUB 0,313382
    RUB 0,294513
    24/08/2025
    RUB 0,336653
    RUB 0,313382
    RUB 0,337344
    RUB 0,312963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 38 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 025
    0.33%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,66B
    2
    RUB 4 481,31
    3.03%
    Capitalização de mercadoRUB 541,72B
    VolumeRUB 21,35B
    4
    RUB 2,81
    0.39%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 2,93B
    5
    RUB 864,65
    0.79%
    Capitalização de mercadoRUB 120,31B
    VolumeRUB 717,63M
    6
    RUB 205,18
    2.20%
    Capitalização de mercadoRUB 111B
    VolumeRUB 4,78B
    9
    RUB 0,218094
    1.48%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 936,34M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 80,38M
    VolumeRUB 137
    4158
    RUB 0,00056382
    0.17%
    Capitalização de mercadoRUB 78,9M
    VolumeRUB 1,19M
    4159
    RUB 0,788643
    15.60%
    Capitalização de mercadoRUB 78,86M
    VolumeRUB 1,18M
    4161
    RUB 0,083077
    2.30%
    Capitalização de mercadoRUB 80,2M
    VolumeRUB 705
    4162
    RUB 32,68
    7.73%
    Capitalização de mercadoRUB 78,59M
    VolumeRUB 22,64M

    Data provided by Coingecko API