Warrior Coin (WAR) Valor real atual

Warrior Coin logo
WARWarrior Coin
RUB 0,000504 -6.38%
Capitalização de mercado
RUB 70,63M
6.32%
Volume (24)
RUB 1 490 686
3.27%
Fornecimento em circulação
139 997 870 000 WAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAR

Warrior Coin Preço hoje

Warrior Coin Preço
RUB 0,00050412

Alteração de preço

RUB -0,000034365192
6.38%
24h Baixo / 24h Alto
RUB 0,00049649 / RUB 0,0005423

Volume

RUB 1 490 686
3.27%
Volume / Limite de mercado
0,021106824
Dominio de mercado
0,000022538533%
Posição de mercado
#4271

Fornecimento de Warrior Coin

Fornecimento em circulação
139 997 866 659,621 WAR
Fornecimento total
139 997 866 659,621 WAR
Fornecimento máximo
139 999 999 922 WAR

Warrior Coin Capitalização de mercado

Capitalização de mercado
RUB 70 625 784
6.32%

Totalmente diluído
Limite de mercado

RUB 70 625 784
0.87%

Warrior Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,00049928294 / RUB 0,00050094393
Abertura / Fecho de Ontem
RUB 0,00049928294 / RUB 0,00050094393
A mudança de ontem
0.80%
Volume de ontem
RUB 1 548 828,2

Histórico do preço do Warrior Coin

7 dias Baixa / 7 dias Alta
RUB 0,0000061878198 / RUB 0,0000077948007
30 dias Baixa / 30 dias Alta
RUB 0,00049928294 / RUB 0,00055029479
90 dias Baixa / 90 dias Alta
RUB 0,00049928294 / RUB 0,00057905304
52 Semana Baixa / 52 Semana Alta
RUB 0,00049928294 / RUB 0,00062828178
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
RUB 0,00552596
90.85%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
RUB 0,00021856
131.25%

Data provided by Coingecko API

WAR para RUB

Warrior Coin
Warrior CoinWAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warrior Coin para Russian Ruble Gráfico de Preço (WAR para RUB)

    WARRUB de TradingView

    Warrior Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000529
    RUB 0
    RUB 0,000543
    RUB 0,000499
    01/09/2025
    RUB 0,000546
    RUB 0,000529
    RUB 0,000559
    RUB 0,000523
    31/08/2025
    RUB 0,000556
    RUB 0,000546
    RUB 0,000579
    RUB 0,000546
    30/08/2025
    RUB 0,000575
    RUB 0,000556
    RUB 0,000577
    RUB 0,000558
    29/08/2025
    RUB 0,000595
    RUB 0,000575
    RUB 0,000598
    RUB 0,000571
    28/08/2025
    RUB 0,000572
    RUB 0,000595
    RUB 0,000596
    RUB 0,000572
    27/08/2025
    RUB 0,000608
    RUB 0,000572
    RUB 0,000628
    RUB 0,000595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 33 segundoss

    Explore Our Other Products for WAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 984
    0.59%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,78B
    2
    RUB 4 315,94
    1.73%
    Capitalização de mercadoRUB 521,05B
    VolumeRUB 31,8B
    3
    RUB 2,84
    1.14%
    Capitalização de mercadoRUB 168,57B
    VolumeRUB 7B
    5
    RUB 853,35
    0.25%
    Capitalização de mercadoRUB 118,75B
    VolumeRUB 1,14B
    6
    RUB 209,23
    2.99%
    Capitalização de mercadoRUB 113,22B
    VolumeRUB 9,23B
    9
    RUB 0,215506
    1.01%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4269
    RUB 0,070814
    1.30%
    Capitalização de mercadoRUB 70,84M
    VolumeRUB 688 774
    4266
    RUB 0,071479
    2.68%
    Capitalização de mercadoRUB 70,88M
    VolumeRUB 46 688
    4270
    RUB 0,071214
    16.14%
    Capitalização de mercadoRUB 70,77M
    VolumeRUB 642 219
    4272
    RUB 0,171631
    0.37%
    Capitalização de mercadoRUB 70,57M
    VolumeRUB 1,59M
    4273
    RUB 0,031666
    0%
    Capitalização de mercadoRUB 70,37M
    VolumeRUB 471

    Data provided by Coingecko API