Celo Bridged WETH (Celo) (WETH) Valor real atual

Celo Bridged WETH (Celo) logo
WETHCelo Bridged WETH (Celo)
INR 382 587+ 1.33%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 100 785 910
8.36%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Celo Bridged WETH (Celo) Preço hoje

Celo Bridged WETH (Celo) Preço
INR 382 587

Alteração de preço

INR 5 020,68
1.33%
24h Baixo / 24h Alto
INR 373 414 / INR 383 813

Volume

INR 100 785 910
8.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Celo Bridged WETH (Celo)

Fornecimento em circulação
0 WETH
Fornecimento total
3 214,734 WETH
Fornecimento máximo
0 WETH

Celo Bridged WETH (Celo) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 225 320 000
0.97%

Celo Bridged WETH (Celo) Preço Ontem

Baixa / Alta de ontem
INR 377 369,1 / INR 377 587,43
Abertura / Fecho de Ontem
INR 377 587,43 / INR 377 369,1
A mudança de ontem
1.35%
Volume de ontem
INR 62 549 403

Histórico do preço do Celo Bridged WETH (Celo)

7 dias Baixa / 7 dias Alta
INR 4 230,3512 / INR 4 456,0672
30 dias Baixa / 30 dias Alta
INR 373 059,87 / INR 378 765,35
90 dias Baixa / 90 dias Alta
INR 373 059,87 / INR 391 495,47
52 Semana Baixa / 52 Semana Alta
INR 372 741,1 / INR 392 510,26
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
INR 430 371
11.10%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 132 162
189.48%

Data provided by Coingecko API

WETH para INR

Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Bridged WETH (Celo) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Celo Bridged WETH (Celo) Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Bridged WETH (Celo) Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 374 076,578025
    INR 0
    INR 378 765,345672
    INR 373 877,181837
    06/09/2025
    INR 378 133,013998
    INR 374 076,578025
    INR 379 447,986665
    INR 373 059,866222
    05/09/2025
    INR 376 982,208713
    INR 378 133,013998
    INR 391 495,47329
    INR 375 413,596536
    04/09/2025
    INR 391 017,872433
    INR 376 982,208713
    INR 392 135,226061
    INR 375 295,425308
    03/09/2025
    INR 378 176,909085
    INR 391 017,872433
    INR 392 510,255271
    INR 376 244,8249
    02/09/2025
    INR 376 485,296
    INR 378 176,909085
    INR 386 697,030179
    INR 373 990,316274
    01/09/2025
    INR 384 778,085837
    INR 376 485,296
    INR 392 344,012546
    INR 372 741,097436

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 539
    1.13%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,45B
    2
    INR 4 364,75
    1.56%
    Capitalização de mercadoINR 527,37B
    VolumeINR 24,89B
    3
    INR 2,99
    3.08%
    Capitalização de mercadoINR 178,04B
    VolumeINR 5,89B
    5
    INR 879,53
    0.53%
    Capitalização de mercadoINR 122,49B
    VolumeINR 1,23B
    6
    INR 214,54
    4.62%
    Capitalização de mercadoINR 116,34B
    VolumeINR 9,48B
    9
    INR 0,23823
    6.16%
    Capitalização de mercadoINR 35,92B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API