Centrifuge (CFG) Valor real atual

Centrifuge [OLD] logo
CFGCentrifuge [OLD]
0,254909 -9.01%
Capitalização de mercado
€0
0%
Volume (24)
715 306
3.64%
Fornecimento em circulação
0 CFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFG

Centrifuge Preço hoje

Centrifuge Preço
€0,254909

Alteração de preço

€-0,02524739
9.01%
24h Baixo / 24h Alto
€0,254972 / €0,283902

Volume

€715 306
3.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Centrifuge

Fornecimento em circulação
0 CFG
Fornecimento total
569 980 000 CFG
Fornecimento máximo
0 CFG

Centrifuge Capitalização de mercado

Totalmente diluído
Limite de mercado

€145 361 070
5.69%

Centrifuge Preço Ontem

Baixa / Alta de ontem
€0,26993293 / €0,2709194
Abertura / Fecho de Ontem
€0,2709194 / €0,26993293
A mudança de ontem
5.74%
Volume de ontem
€734 431,49

Histórico do preço do Centrifuge

7 dias Baixa / 7 dias Alta
€0,30545212 / €0,38332638
30 dias Baixa / 30 dias Alta
€0,26993293 / €0,28885117
90 dias Baixa / 90 dias Alta
€0,26993293 / €0,31905836
52 Semana Baixa / 52 Semana Alta
€0,26993293 / €0,32804995
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
€1,89
86.50%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,090867
180.88%

Data provided by Coingecko API

CFG para EUR

Centrifuge
Centrifuge CFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Centrifuge para Euro Gráfico de Preço (CFG para EUR)

    CFGEUR de TradingView

    Centrifuge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,25
    CFG/EUR
    €0,0011
    €3 388
    Recently

    Centrifuge Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,2799
    €0
    €0,288851
    €0,269933
    04/09/2025
    €0,299172
    €0,2799
    €0,312223
    €0,277295
    03/09/2025
    €0,308721
    €0,299172
    €0,310224
    €0,296612
    02/09/2025
    €0,283173
    €0,308721
    €0,319058
    €0,283173
    01/09/2025
    €0,304339
    €0,283173
    €0,30564
    €0,287927
    31/08/2025
    €0,308955
    €0,304339
    €0,32805
    €0,308803
    30/08/2025
    €0,285626
    €0,308955
    €0,309724
    €0,284326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 6 segundoss

    Explore Our Other Products for CFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 866
    1.65%
    Capitalização de mercado€2,21T
    Volume€39,66B
    2
    4 300,85
    3.07%
    Capitalização de mercado€518,52B
    Volume€26,01B
    4
    2,81
    2.14%
    Capitalização de mercado€167,38B
    Volume€4,6B
    5
    862,62
    1.10%
    Capitalização de mercado€120,09B
    Volume€1,17B
    6
    202,37
    2.46%
    Capitalização de mercado€109,53B
    Volume€5,45B
    9
    0,21
    2.17%
    Capitalização de mercado€32,22B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API