Centrifuge (CFG) Valor real atual

Centrifuge [OLD] logo
CFGCentrifuge [OLD]
GBP 0,235145 -4.18%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 638 759
1.06%
Fornecimento em circulação
0 CFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CFG

Centrifuge Preço hoje

Centrifuge Preço
GBP 0,235145

Alteração de preço

GBP -0,010268769
4.18%
24h Baixo / 24h Alto
GBP 0,233618 / GBP 0,252175

Volume

GBP 638 759
1.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Centrifuge

Fornecimento em circulação
0 CFG
Fornecimento total
569 953 866 CFG
Fornecimento máximo
0 CFG

Centrifuge Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 134 001 810
3.64%

Centrifuge Preço Ontem

Baixa / Alta de ontem
GBP 0,24357517 / GBP 0,24441469
Abertura / Fecho de Ontem
GBP 0,24441469 / GBP 0,24357517
A mudança de ontem
3.63%
Volume de ontem
GBP 631 589,63

Histórico do preço do Centrifuge

7 dias Baixa / 7 dias Alta
GBP 0,3202051 / GBP 0,38332638
30 dias Baixa / 30 dias Alta
GBP 0,24049856 / GBP 0,27090821
90 dias Baixa / 90 dias Alta
GBP 0,24049856 / GBP 0,27733489
52 Semana Baixa / 52 Semana Alta
GBP 0,23641694 / GBP 0,28857346
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
GBP 1,6
85.34%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,07751
203.37%

Data provided by Coingecko API

CFG para GBP

Centrifuge
Centrifuge CFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Centrifuge para British Pound Gráfico de Preço (CFG para GBP)

    CFGGBP de TradingView

    Centrifuge Trocas

    Instant crypto to crypto exchange coming soon!

    Centrifuge Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,25952
    GBP 0
    GBP 0,270908
    GBP 0,240499
    03/09/2025
    GBP 0,268339
    GBP 0,25952
    GBP 0,269804
    GBP 0,257432
    02/09/2025
    GBP 0,244879
    GBP 0,268339
    GBP 0,277335
    GBP 0,244879
    01/09/2025
    GBP 0,263471
    GBP 0,244879
    GBP 0,264509
    GBP 0,248947
    31/08/2025
    GBP 0,267374
    GBP 0,263471
    GBP 0,288573
    GBP 0,26731
    30/08/2025
    GBP 0,247144
    GBP 0,267374
    GBP 0,268041
    GBP 0,24602
    29/08/2025
    GBP 0,250039
    GBP 0,247144
    GBP 0,260852
    GBP 0,236417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 22 segundoss

    Explore Our Other Products for CFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 798
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 57B
    2
    GBP 4 313,93
    0.53%
    Capitalização de mercadoGBP 520,71B
    VolumeGBP 38,35B
    4
    GBP 2,82
    0.20%
    Capitalização de mercadoGBP 168,15B
    VolumeGBP 6,66B
    5
    GBP 850,56
    0.25%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 975,47M
    6
    GBP 204,33
    0.01%
    Capitalização de mercadoGBP 110,55B
    VolumeGBP 7,59B
    9
    GBP 0,218609
    2.20%
    Capitalização de mercadoGBP 32,96B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API