CHAISavings (CHAI) Valor real atual

CHAISavings logo
CHAICHAISavings
0,000176 -5.56%
Capitalização de mercado
€176 448
5.48%
Volume (24)
417
0.09%
Fornecimento em circulação
999 989 510 CHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAI

CHAISavings Preço hoje

CHAISavings Preço
€0,00017645

Alteração de preço

€-0,000010387733
5.56%
24h Baixo / 24h Alto
€0,00017477 / €0,00018725

Volume

€417,13
0.09%
Volume / Limite de mercado
0,0023640393
Dominio de mercado
0,000005238093%
Posição de mercado
#6371

Fornecimento de CHAISavings

Fornecimento em circulação
999 989 510,402 CHAI
Fornecimento total
999 989 510,402 CHAI
Fornecimento máximo
1 000 000 000 CHAI

CHAISavings Capitalização de mercado

Capitalização de mercado
€176 448
5.48%

Totalmente diluído
Limite de mercado

€176 448
2.54%

CHAISavings Preço Ontem

Baixa / Alta de ontem
€0,00018097397 / €0,00018112851
Abertura / Fecho de Ontem
€0,00018097397 / €0,00018112851
A mudança de ontem
2.54%
Volume de ontem
€9,7690856

Histórico do preço do CHAISavings

7 dias Baixa / 7 dias Alta
€0,00016525997 / €0,00022039349
30 dias Baixa / 30 dias Alta
€0,00018086112 / €0,00018908153
90 dias Baixa / 90 dias Alta
€0,00018086112 / €0,00018677247
52 Semana Baixa / 52 Semana Alta
€0,00014139891 / €0,00018908153
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
€0,00828992
97.86%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,00012181
45.54%

Data provided by Coingecko API

CHAI para EUR

CHAISavings
CHAISavingsCHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CHAISavings para Euro Gráfico de Preço (CHAI para EUR)

    CHAIEUR de TradingView

    CHAISavings Trocas

    Instant crypto to crypto exchange coming soon!

    CHAISavings Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000181
    €0
    €0,000189
    €0,000181
    03/09/2025
    €0,000187
    €0,000181
    €0,000188
    €0,000186
    02/09/2025
    €0,000187
    €0,000187
    €0,000187
    €0,000156
    30/08/2025
    €0,000141
    €0
    €0,000145
    €0,000141
    29/08/2025
    €0,000144
    €0,000141
    €0,000144
    €0,000144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 22 segundoss

    Explore Our Other Products for CHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 521
    0.67%
    Capitalização de mercado€2,22T
    Volume€38,91B
    2
    4 335,51
    0.97%
    Capitalização de mercado€523,31B
    Volume€28,87B
    4
    2,82
    0.65%
    Capitalização de mercado€167,54B
    Volume€4,49B
    5
    846,07
    0.17%
    Capitalização de mercado€117,74B
    Volume€856,08M
    6
    204,23
    1.27%
    Capitalização de mercado€110,45B
    Volume€4,91B
    9
    0,21
    0.62%
    Capitalização de mercado€32,31B
    Volume€1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6379
    0,00017668
    2.37%
    Capitalização de mercado€176 636
    Volume€6 981
    6381
    0,00016673
    1.58%
    Capitalização de mercado€176 614
    Volume€24 844
    6380
    0,07
    0.48%
    Capitalização de mercado€176 601
    Volume€852
    6354
    0,000006
    5.07%
    Capitalização de mercado€176 154
    Volume€3 502
    6392
    0,00002555
    1.55%
    Capitalização de mercado€176 144
    Volume€43

    Data provided by Coingecko API