Chipotle (Ondo Tokenized Stock) (CMGON) Valor real atual

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
GBP 30,84+ 0.23%
Capitalização de mercado
GBP 302 735
52.33%
Volume (24)
GBP 103 659
0.16%
Fornecimento em circulação
9 818 CMGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMGON

Chipotle (Ondo Tokenized Stock) Preço hoje

Chipotle (Ondo Tokenized Stock) Preço
GBP 30,84

Alteração de preço

GBP 0,071521
0.23%
24h Baixo / 24h Alto
GBP 30,59 / GBP 30,96

Volume

GBP 103 659
0.16%
Volume / Limite de mercado
0,34240838
Dominio de mercado
0,000010337118%
Posição de mercado
#5385

Fornecimento de Chipotle (Ondo Tokenized Stock)

Fornecimento em circulação
9 817,552 CMGON
Fornecimento total
9 817,552 CMGON
Fornecimento máximo
0 CMGON

Chipotle (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 302 735
52.33%

Totalmente diluído
Limite de mercado

GBP 302 735
0.16%

Chipotle (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 30,761531 / GBP 30,809645
Abertura / Fecho de Ontem
GBP 30,809645 / GBP 30,761531
A mudança de ontem
0.18%
Volume de ontem
GBP 103 584,37

Histórico do preço do Chipotle (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 41,221663 / GBP 42,404898
30 dias Baixa / 30 dias Alta
GBP 30,700246 / GBP 31,205391
90 dias Baixa / 90 dias Alta
GBP 30,700246 / GBP 31,205391
52 Semana Baixa / 52 Semana Alta
GBP 30,700246 / GBP 31,638422
Máxima de todos os temposGwen. 3, 2025 (2 dias atrás)
GBP 31,65
2.18%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 30,59
1.19%

Data provided by Coingecko API

CMGON para GBP

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chipotle (Ondo Tokenized Stock) para British Pound Gráfico de Preço (CMGON para GBP)

    CMGONGBP de TradingView

    Chipotle (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 30,800206
    GBP 0
    GBP 31,205391
    GBP 30,700246
    03/09/2025
    GBP 31,190617
    GBP 30,800206
    GBP 31,638422
    GBP 31,016295
    02/09/2025
    GBP 31,222753
    GBP 31,190617
    GBP 31,222753
    GBP 30,986636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 51 minutoss e 47 segundoss

    Explore Our Other Products for CMGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 834
    2.16%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 51,13B
    2
    GBP 4 431,74
    1.20%
    Capitalização de mercadoGBP 536,28B
    VolumeGBP 35,44B
    3
    GBP 2,88
    1.83%
    Capitalização de mercadoGBP 171,41B
    VolumeGBP 5,77B
    5
    GBP 855,35
    1.00%
    Capitalização de mercadoGBP 119,22B
    VolumeGBP 909,91M
    6
    GBP 209,35
    1.24%
    Capitalização de mercadoGBP 113,41B
    VolumeGBP 7,01B
    9
    GBP 0,219947
    2.07%
    Capitalização de mercadoGBP 33,21B
    VolumeGBP 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5382
    GBP 0,00057248
    6.81%
    Capitalização de mercadoGBP 303 057
    VolumeGBP 304
    5397
    GBP 0,00030199
    10.57%
    Capitalização de mercadoGBP 303 023
    VolumeGBP 7 920
    5378
    GBP 0,00030829
    4.96%
    Capitalização de mercadoGBP 302 919
    VolumeGBP 2 074
    Capitalização de mercadoGBP 302 578
    VolumeGBP 3 790
    5386
    GBP 0,00030192
    0.30%
    Capitalização de mercadoGBP 301 920
    VolumeGBP 13 502

    Data provided by Coingecko API