Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Valor real atual

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
92,51 -7.05%
Capitalização de mercado
€263 073
13.83%
Volume (24)
187 888
0.25%
Fornecimento em circulação
2 849 CRCLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRCLON

Circle Internet Group (Ondo Tokenized Stock) Preço hoje

Circle Internet Group (Ondo Tokenized Stock) Preço
€92,51

Alteração de preço

€-7,0178304
7.05%
24h Baixo / 24h Alto
€92,24 / €101,47

Volume

€187 888
0.25%
Volume / Limite de mercado
0,7142048
Dominio de mercado
0,0000078096711%
Posição de mercado
#5784

Fornecimento de Circle Internet Group (Ondo Tokenized Stock)

Fornecimento em circulação
2 849,121 CRCLON
Fornecimento total
2 849,121 CRCLON
Fornecimento máximo
0 CRCLON

Circle Internet Group (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€263 073
13.83%

Totalmente diluído
Limite de mercado

€263 073
8.54%

Circle Internet Group (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€100,93128 / €100,98378
Abertura / Fecho de Ontem
€100,93128 / €100,98378
A mudança de ontem
8.37%
Volume de ontem
€183 402,33

Histórico do preço do Circle Internet Group (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€114,98775 / €132,12768
30 dias Baixa / 30 dias Alta
€99,085612 / €102,75475
90 dias Baixa / 90 dias Alta
€99,085612 / €102,75475
52 Semana Baixa / 52 Semana Alta
€99,085612 / €113,64883
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
€114,12
19.06%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€92,24
0.13%

Data provided by Coingecko API

CRCLON para EUR

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLON Safely with 3Commas

Use a proven backtested strategy for CRCLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Circle Internet Group (Ondo Tokenized Stock) para Euro Gráfico de Preço (CRCLON para EUR)

    CRCLONEUR de TradingView

    Circle Internet Group (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Circle Internet Group (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €100,677121
    €0
    €102,754747
    €99,085612
    03/09/2025
    €104,473175
    €100,677121
    €105,601444
    €100,287311
    02/09/2025
    €113,131575
    €104,473175
    €113,648829
    €103,615687

    Data provided by Coingecko API

    Explore Our Other Products for CRCLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 760
    1.04%
    Capitalização de mercado€2,21T
    Volume€55,84B
    2
    4 281,44
    0.72%
    Capitalização de mercado€516,79B
    Volume€38,72B
    4
    2,82
    0.18%
    Capitalização de mercado€167,64B
    Volume€6,23B
    5
    849,37
    0.59%
    Capitalização de mercado€118,22B
    Volume€983,6M
    6
    203,76
    0.16%
    Capitalização de mercado€110,37B
    Volume€7,49B
    9
    0,21
    0.91%
    Capitalização de mercado€32,36B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    5775
    0,00020677
    2.50%
    Capitalização de mercado€264 236
    Volume€58 748
    5776
    0
    6.17%
    Capitalização de mercado€264 093
    Volume€1 348
    5777
    0,00141175
    0.14%
    Capitalização de mercado€266 385
    Volume€1
    5779
    0,00026356
    4.90%
    Capitalização de mercado€263 569
    Volume€910
    5780
    0,00026327
    0.81%
    Capitalização de mercado€263 463
    Volume€84 824

    Data provided by Coingecko API