ClearDAO (CLH) Valor real atual

ClearDAO logo
CLHClearDAO
0,000154+ 18.90%
Capitalização de mercado
€81 640
18.89%
Volume (24)
19 599
1.27%
Fornecimento em circulação
531 548 810 CLH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLH

ClearDAO Preço hoje

ClearDAO Preço
€0,00015359

Alteração de preço

€0,00002441
18.90%
24h Baixo / 24h Alto
€0,00011715 / €0,00016035

Volume

€19 599,07
1.27%
Volume / Limite de mercado
0,240067
Dominio de mercado
0,0000024022278%
Posição de mercado
#7402

Fornecimento de ClearDAO

Fornecimento em circulação
531 548 810 CLH
Fornecimento total
625 357 143 CLH
Fornecimento máximo
1 000 000 000 CLH

ClearDAO Capitalização de mercado

Capitalização de mercado
€81 640
18.89%

Totalmente diluído
Limite de mercado

€96 048
17.12%

ClearDAO Preço Ontem

Baixa / Alta de ontem
€0,00012898439 / €0,00013328084
Abertura / Fecho de Ontem
€0,00013328084 / €0,00012898439
A mudança de ontem
17.13%
Volume de ontem
€1 905,6601

Histórico do preço do ClearDAO

7 dias Baixa / 7 dias Alta
€0,00014006834 / €0,00017800578
30 dias Baixa / 30 dias Alta
€0,00012394929 / €0,00013345061
90 dias Baixa / 90 dias Alta
€0,00012394929 / €0,00014984648
52 Semana Baixa / 52 Semana Alta
€0,00012394929 / €0,00015888169
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
€0,655929
99.98%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

CLH para EUR

ClearDAO
ClearDAOCLH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLH Safely with 3Commas

Use a proven backtested strategy for CLH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ClearDAO para Euro Gráfico de Preço (CLH para EUR)

    CLHEUR de TradingView

    ClearDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ClearDAO Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,000127
    €0
    €0,000133
    €0,000124
    16/08/2025
    €0,000133
    €0,000127
    €0,000137
    €0,000125
    15/08/2025
    €0,000147
    €0,000133
    €0,000147
    €0,00013
    14/08/2025
    €0,00014
    €0,000147
    €0,00015
    €0,000136
    13/08/2025
    €0,000142
    €0,00014
    €0,000145
    €0,000133
    12/08/2025
    €0,000153
    €0,000142
    €0,000153
    €0,00013
    11/08/2025
    €0,000159
    €0,000153
    €0,000159
    €0,000148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for CLH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 554
    1.05%
    Capitalização de mercado€2,32T
    Volume€45,11B
    2
    4 371,08
    3.13%
    Capitalização de mercado€527,46B
    Volume€42,28B
    3
    3,07
    1.15%
    Capitalização de mercado€182,17B
    Volume€6,85B
    5
    845,36
    0.91%
    Capitalização de mercado€117,72B
    Volume€1,68B
    6
    184,32
    4.52%
    Capitalização de mercado€99,55B
    Volume€6,48B
    9
    0,22
    4.16%
    Capitalização de mercado€33,75B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7399
    0,00009922
    4.36%
    Capitalização de mercado€81 760
    Volume€48
    7395
    0,00008218
    4.53%
    Capitalização de mercado€81 745
    Volume€1 838
    7401
    0,00000817
    2.46%
    Capitalização de mercado€81 733
    Volume€287
    7403
    0,00008158
    73.18%
    Capitalização de mercado€81 560
    Volume€13 830
    7404
    0,00008113
    4.34%
    Capitalização de mercado€81 538
    Volume€90

    Data provided by Coingecko API