ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
0.000132+ 4.04%
Market Cap
€69,959
4.03%
Volume (24)
1,909
1.27%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
€0.00013162

Price Change

€0.00000511
4.04%
24h Low / 24h High
€0.00012395 / €0.00013345

Trading Volume

€1,909.15
1.27%
Volume / Market Cap
0.027289555
Market Dominance
0.0000019818048%
Market Rank
#7658

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
€69,959
4.03%

Fully Diluted
Market Cap

€82,305
0.37%

ClearDAO Price Yesterday

Yesterday's Low / High
€0.00012898439 / €0.00013328084
Yesterday's Open / Close
€0.00013328084 / €0.00012898439
Yesterday's Change
0.37%
Yesterday's Volume
€1,905.6601

ClearDAO Price History

7d Low / 7d High
€0.00014508056 / €0.00018903038
30d Low / 30d High
€0.00012394929 / €0.00013345061
90d Low / 90d High
€0.00012394929 / €0.00014984648
52 Week Low / 52 Week High
€0.00012394929 / €0.00015888169
All Time HighJan 17, 2022 (3 years ago)
€0.655929
99.98%
All Time LowJan 22, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to EUR converter

ClearDAO
ClearDAOCLH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLH Safely with 3Commas

Use a proven backtested strategy for CLH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ClearDAO Price Chart (CLH to EUR)

    CLHEUR by TradingView

    ClearDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ClearDAO Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000127
    €0
    €0.000133
    €0.000124
    8/16/2025
    €0.000133
    €0.000127
    €0.000137
    €0.000125
    8/15/2025
    €0.000147
    €0.000133
    €0.000147
    €0.00013
    8/14/2025
    €0.00014
    €0.000147
    €0.00015
    €0.000136
    8/13/2025
    €0.000142
    €0.00014
    €0.000145
    €0.000133
    8/12/2025
    €0.000153
    €0.000142
    €0.000153
    €0.00013
    8/11/2025
    €0.000159
    €0.000153
    €0.000159
    €0.000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 20 seconds

    Explore Our Other Products for CLH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,515
    0.10%
    Market Cap€2.34T
    Volume€20.92B
    2
    4,484.1
    1.37%
    Market Cap€541.27B
    Volume€28.22B
    3
    3.09
    0.43%
    Market Cap€183.82B
    Volume€3.5B
    5
    856.73
    2.07%
    Market Cap€119.35B
    Volume€1.24B
    6
    191.49
    0.92%
    Market Cap€103.4B
    Volume€4.34B
    9
    0.24
    1.83%
    Market Cap€35.43B
    Volume€2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    7655
    0.00007008
    1.21%
    Market Cap€70,076
    Volume€47,153
    7657
    0.00009338
    5.45%
    Market Cap€70,053
    Volume€333
    7661
    0.00007023
    3.83%
    Market Cap€70,033
    Volume€4,677
    7660
    0.00007007
    0%
    Market Cap€70,047
    Volume€8
    7656
    0.01
    0.29%
    Market Cap€69,764
    Volume€37

    Data provided by Coingecko API