The Cocktailbar (COC) Valor real atual

The Cocktailbar logo
COCThe Cocktailbar
JPY 1 713,25 -1.56%
Capitalização de mercado
JPY 85,66M
1.64%
Volume (24)
JPY 1 713
0.34%
Fornecimento em circulação
50 000 COC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COC

The Cocktailbar Preço hoje

The Cocktailbar Preço
JPY 1 713,25

Alteração de preço

JPY -27,062584
1.56%
24h Baixo / 24h Alto
JPY 1 686,3 / JPY 1 777,63

Volume

JPY 1 713,25
0.34%
Volume / Limite de mercado
0,000020000051
Dominio de mercado
0,000014766332%
Posição de mercado
#4835

Fornecimento de The Cocktailbar

Fornecimento em circulação
50 000 COC
Fornecimento total
50 000 COC
Fornecimento máximo
50 000 COC

The Cocktailbar Capitalização de mercado

Capitalização de mercado
JPY 85 662 281
1.64%

Totalmente diluído
Limite de mercado

JPY 85 662 281
0.69%

The Cocktailbar Preço Ontem

Baixa / Alta de ontem
JPY 1 698,6125 / JPY 1 704,3508
Abertura / Fecho de Ontem
JPY 1 698,6125 / JPY 1 704,3508
A mudança de ontem
0.69%
Volume de ontem
JPY 3 419,7939

Histórico do preço do The Cocktailbar

7 dias Baixa / 7 dias Alta
JPY 11,461065 / JPY 13,258035
30 dias Baixa / 30 dias Alta
JPY 1 698,6125 / JPY 1 799,5924
90 dias Baixa / 90 dias Alta
JPY 1 698,6125 / JPY 1 901,8477
52 Semana Baixa / 52 Semana Alta
JPY 1 698,6125 / JPY 1 947,2602
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
JPY 89 871
98.10%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
JPY 74,44
2198.54%

Data provided by Coingecko API

COC para JPY

The Cocktailbar
The CocktailbarCOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Cocktailbar para Japanese yen Gráfico de Preço (COC para JPY)

    COCJPY de TradingView

    The Cocktailbar Trocas

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1 776,640077
    JPY 0
    JPY 1 780,324175
    JPY 1 698,612515
    18/08/2025
    JPY 1 849,975037
    JPY 1 776,640077
    JPY 1 849,975037
    JPY 1 750,73484
    17/08/2025
    JPY 1 811,911506
    JPY 1 849,975037
    JPY 1 877,574498
    JPY 1 804,185217
    16/08/2025
    JPY 1 810,759796
    JPY 1 811,911506
    JPY 1 814,356885
    JPY 1 803,787714
    15/08/2025
    JPY 1 868,24624
    JPY 1 810,759796
    JPY 1 901,847709
    JPY 1 798,276635
    14/08/2025
    JPY 1 943,723373
    JPY 1 868,24624
    JPY 1 943,723373
    JPY 1 838,87896
    13/08/2025
    JPY 1 842,627276
    JPY 1 943,723373
    JPY 1 947,26017
    JPY 1 839,863071

    Data provided by Coingecko API

    Explore Our Other Products for COC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 568
    1.51%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,8B
    2
    JPY 4 168,35
    1.40%
    Capitalização de mercadoJPY 503,09B
    VolumeJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalização de mercadoJPY 97,63B
    VolumeJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    4826
    JPY 0,166654
    5.64%
    Capitalização de mercadoJPY 85,78M
    VolumeJPY 8,48M
    4829
    JPY 0,00290282
    2.52%
    Capitalização de mercadoJPY 85,71M
    VolumeJPY 2,72M
    4830
    JPY 0,203873
    12.96%
    Capitalização de mercadoJPY 85,68M
    VolumeJPY 21,39M
    4831
    JPY 0,085641
    3.37%
    Capitalização de mercadoJPY 85,64M
    VolumeJPY 3 735
    4832
    JPY 0,172871
    2.77%
    Capitalização de mercadoJPY 85,62M
    VolumeJPY 51 611

    Data provided by Coingecko API