Coin on Solana (COIN) Valor real atual

Coin on Solana logo
COINCoin on Solana
RUB 0,001102+ 3.40%
Capitalização de mercado
RUB 1,1M
3.37%
Volume (24)
RUB 5 083
0.56%
Fornecimento em circulação
999 256 260 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Solana Preço hoje

Coin on Solana Preço
RUB 0,00110173

Alteração de preço

RUB 0,00003626
3.40%
24h Baixo / 24h Alto
RUB 0,00104655 / RUB 0,00110632

Volume

RUB 5 083,13
0.56%
Volume / Limite de mercado
0,0046172244
Dominio de mercado
<0.000001%
Posição de mercado
#10683

Fornecimento de Coin on Solana

Fornecimento em circulação
999 256 256,302 COIN
Fornecimento total
999 256 256,302 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin on Solana Capitalização de mercado

Capitalização de mercado
RUB 1 100 906
3.37%

Totalmente diluído
Limite de mercado

RUB 1 100 906
4.97%

Coin on Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,0010466017 / RUB 0,0010524481
Abertura / Fecho de Ontem
RUB 0,0010466017 / RUB 0,0010524481
A mudança de ontem
4.97%
Volume de ontem
RUB 6 366,5811

Histórico do preço do Coin on Solana

7 dias Baixa / 7 dias Alta
RUB 0,000012892297 / RUB 0,000016506108
30 dias Baixa / 30 dias Alta
RUB 0,0010466017 / RUB 0,0011063126
90 dias Baixa / 90 dias Alta
RUB 0,0010466017 / RUB 0,001206014
52 Semana Baixa / 52 Semana Alta
RUB 0,0010466017 / RUB 0,0013189061
Máxima de todos os temposEost 4, 2025 (1 meses atrás)
RUB 0,294242
99.63%
Baixa de todos os temposEost 12, 2025 (25 dias atrás)
RUB 0,00091827
19.99%

Data provided by Coingecko API

COIN para RUB

Coin on Solana
Coin on SolanaCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Solana para Russian Ruble Gráfico de Preço (COIN para RUB)

    COINRUB de TradingView

    Coin on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,001079
    RUB 0
    RUB 0,001106
    RUB 0,001047
    05/09/2025
    RUB 0,001085
    RUB 0,001079
    RUB 0,001178
    RUB 0,001084
    04/09/2025
    RUB 0,001134
    RUB 0,001085
    RUB 0,001135
    RUB 0,001084
    03/09/2025
    RUB 0,001178
    RUB 0,001134
    RUB 0,001206
    RUB 0,001121
    02/09/2025
    RUB 0,001063
    RUB 0,001178
    RUB 0,001173
    RUB 0,001063
    01/09/2025
    RUB 0,00119
    RUB 0,001063
    RUB 0,001264
    RUB 0,001049
    31/08/2025
    RUB 0,001224
    RUB 0,00119
    RUB 0,001319
    RUB 0,001211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 41 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 638
    0.08%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,31B
    2
    RUB 4 294,02
    0.00%
    Capitalização de mercadoRUB 518,31B
    VolumeRUB 14,38B
    4
    RUB 2,82
    0.36%
    Capitalização de mercadoRUB 168,38B
    VolumeRUB 1,65B
    5
    RUB 867,59
    1.32%
    Capitalização de mercadoRUB 120,76B
    VolumeRUB 927,98M
    6
    RUB 202,86
    0.29%
    Capitalização de mercadoRUB 109,93B
    VolumeRUB 2,91B
    9
    RUB 0,217529
    0.97%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    10680
    RUB 0,00110379
    0%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 346
    10681
    RUB 0,00927349
    3.26%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 22,42M
    10682
    RUB 0,00116106
    0%
    Capitalização de mercadoRUB 1,1M
    VolumeRUB 137
    10684
    RUB 0,00156197
    0%
    Capitalização de mercadoRUB 1,09M
    VolumeRUB 8 324
    10685
    RUB 0,00010868
    0%
    Capitalização de mercadoRUB 1,09M
    VolumeRUB 272

    Data provided by Coingecko API