Colony Avalanche Index (CAI) Valor real atual

Colony Avalanche Index logo
CAIColony Avalanche Index
ETH 0,017353 -0.99%
Capitalização de mercado
ETH 734
1.45%
Volume (24)
ETH 0
0.54%
Fornecimento em circulação
42 466 CAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAI

Colony Avalanche Index Preço hoje

Colony Avalanche Index Preço
ETH 0,01735275

Alteração de preço

ETH -0,00017434534
0.99%
24h Baixo / 24h Alto
ETH 0,01708176 / ETH 0,01767268

Volume

ETH 0,43627697
0.54%
Volume / Limite de mercado
0,00059404692
Dominio de mercado
0,000084088443%
Posição de mercado
#2736

Fornecimento de Colony Avalanche Index

Fornecimento em circulação
42 465,945 CAI
Fornecimento total
42 465,945 CAI
Fornecimento máximo
0 CAI

Colony Avalanche Index Capitalização de mercado

Capitalização de mercado
ETH 734,415
1.45%

Totalmente diluído
Limite de mercado

ETH 734,415
0.02%

Colony Avalanche Index Preço Ontem

Baixa / Alta de ontem
ETH 0,017250764 / ETH 0,017344226
Abertura / Fecho de Ontem
ETH 0,017344226 / ETH 0,017250764
A mudança de ontem
0.32%
Volume de ontem
ETH 0,43606274

Histórico do preço do Colony Avalanche Index

7 dias Baixa / 7 dias Alta
ETH 74,615965 / ETH 86,581807
30 dias Baixa / 30 dias Alta
ETH 0,017195556 / ETH 0,017637901
90 dias Baixa / 90 dias Alta
ETH 0,017166433 / ETH 0,018322045
52 Semana Baixa / 52 Semana Alta
ETH 0,017043217 / ETH 0,018322045
Máxima de todos os temposKzu. 9, 2023 (1 anos atrás)
ETH 0,27961867
93.82%
Baixa de todos os temposEost 22, 2025 (4 dias atrás)
ETH 0,01688832
2.40%

Data provided by Coingecko API

CAI para ETH

Colony Avalanche Index
Colony Avalanche IndexCAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony Avalanche Index para Ethereum Gráfico de Preço (CAI para ETH)

    CAIETH de TradingView

    Colony Avalanche Index Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Avalanche Index Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,017551
    ETH 0
    ETH 0,017638
    ETH 0,017196
    25/08/2025
    ETH 0,017661
    ETH 0,017551
    ETH 0,01773
    ETH 0,017212
    24/08/2025
    ETH 0,018137
    ETH 0,017661
    ETH 0,018137
    ETH 0,017166
    23/08/2025
    ETH 0,017157
    ETH 0,018137
    ETH 0,018322
    ETH 0,017086
    22/08/2025
    ETH 0,017706
    ETH 0,017157
    ETH 0,017836
    ETH 0,017043
    21/08/2025
    ETH 0,01782
    ETH 0,017706
    ETH 0,017904
    ETH 0,017643
    20/08/2025
    ETH 0,018218
    ETH 0,01782
    ETH 0,018261
    ETH 0,017689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 14 segundoss

    Explore Our Other Products for CAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 681
    1.79%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,82B
    2
    eth
    EthereumETH
    ETH 4 587,23
    4.81%
    Capitalização de mercadoETH 555,03B
    VolumeETH 43,29B
    3
    ETH 3,01
    4.83%
    Capitalização de mercadoETH 179,11B
    VolumeETH 6,33B
    5
    ETH 863,11
    3.05%
    Capitalização de mercadoETH 120,29B
    VolumeETH 1,57B
    6
    ETH 195,54
    4.16%
    Capitalização de mercadoETH 105,86B
    VolumeETH 7,89B
    10
    ETH 0,21811
    4.11%
    Capitalização de mercadoETH 32,91B
    VolumeETH 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2733
    ETH 0,00001841
    4.08%
    Capitalização de mercadoETH 735
    VolumeETH 365
    2734
    ETH 0,00113504
    8.13%
    Capitalização de mercadoETH 735
    VolumeETH 18
    2735
    ETH 0,00093745
    12.77%
    Capitalização de mercadoETH 734
    VolumeETH 298
    2737
    ETH 0,00000157
    8.58%
    Capitalização de mercadoETH 736
    VolumeETH 35
    2738
    ETH 0,00000094
    0%
    Capitalização de mercadoETH 713
    VolumeETH 0

    Data provided by Coingecko API