c0x (CZRX) Valor real atual

c0x logo
CZRXc0x
0,004721 -2.03%
Capitalização de mercado
€652 345
2.28%
Volume (24)
294
0%
Fornecimento em circulação
138 111 790 CZRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZRX

c0x Preço hoje

c0x Preço
€0,0047208

Alteração de preço

€-0,000097971226
2.03%
24h Baixo / 24h Alto
€0,00463734 / €0,00485761

Volume

€293,76
Volume / Limite de mercado
0,00045031387
Dominio de mercado
0,000019365727%
Posição de mercado
#4493

Fornecimento de c0x

Fornecimento em circulação
138 111 789,694 CZRX
Fornecimento total
138 111 789,694 CZRX
Fornecimento máximo
0 CZRX

c0x Capitalização de mercado

Capitalização de mercado
€652 345
2.28%

Totalmente diluído
Limite de mercado

€652 345
0.78%

c0x Preço Ontem

Baixa / Alta de ontem
€0,0046809654 / €0,0046925931
Abertura / Fecho de Ontem
€0,0046809654 / €0,0046925931
A mudança de ontem
0.73%
Volume de ontem
€293,75552

Histórico do preço do c0x

7 dias Baixa / 7 dias Alta
€0,0049984908 / €0,0058742963
30 dias Baixa / 30 dias Alta
€0,0046388413 / €0,0049927325
90 dias Baixa / 90 dias Alta
€0,0044038033 / €0,0050156974
52 Semana Baixa / 52 Semana Alta
€0,0042732448 / €0,0050156974
Máxima de todos os temposMeur. 5, 2020 (5 anos atrás)
€0,253391
98.13%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
€0,00230091
105.39%

Data provided by Coingecko API

CZRX para EUR

c0x
c0xCZRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real c0x para Euro Gráfico de Preço (CZRX para EUR)

    CZRXEUR de TradingView

    c0x Trocas

    Instant crypto to crypto exchange coming soon!

    c0x Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,004956
    €0
    €0,004956
    €0,004639
    03/09/2025
    €0,004656
    €0,004956
    €0,004993
    €0,004609
    02/09/2025
    €0,004467
    €0,004656
    €0,004707
    €0,004404
    01/09/2025
    €0,004671
    €0,004467
    €0,005016
    €0,004455
    31/08/2025
    €0,004445
    €0,004671
    €0,004853
    €0,004445
    30/08/2025
    €0,00436
    €0,004445
    €0,004452
    €0,004341
    29/08/2025
    €0,004699
    €0,00436
    €0,004699
    €0,004273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for CZRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 427
    0.23%
    Capitalização de mercado€2,22T
    Volume€38,57B
    2
    4 330,17
    1.73%
    Capitalização de mercado€522,38B
    Volume€28,3B
    4
    2,82
    1.46%
    Capitalização de mercado€167,44B
    Volume€4,55B
    5
    845,49
    0.38%
    Capitalização de mercado€117,64B
    Volume€866,76M
    6
    203,93
    1.89%
    Capitalização de mercado€110,28B
    Volume€4,89B
    9
    0,21
    1.42%
    Capitalização de mercado€32,28B
    Volume€1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4488
    0,00166602
    5.36%
    Capitalização de mercado€654 874
    Volume€23
    4489
    0,00000688
    16.57%
    Capitalização de mercado€653 742
    Volume€48 932
    4492
    0,01
    1.43%
    Capitalização de mercado€652 771
    Volume€70
    4494
    0,00008691
    6.69%
    Capitalização de mercado€652 398
    Volume€17 989
    4526
    0,00065286
    0.76%
    Capitalização de mercado€652 232
    Volume€61

    Data provided by Coingecko API