Connex (CONX) Valor real atual

Connex logo
CONXConnex
15,34+ 0.29%
Capitalização de mercado
€0
0%
Volume (24)
5 218
0.00%
Fornecimento em circulação
0 CONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONX

Connex Preço hoje

Connex Preço
€15,34

Alteração de preço

€0,0450139
0.29%
24h Baixo / 24h Alto
€14,86 / €15,46

Volume

€5 217,84
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Connex

Fornecimento em circulação
0 CONX
Fornecimento total
100 000 000 CONX
Fornecimento máximo
100 000 000 CONX

Connex Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 533 662 200
3.17%

Connex Preço Ontem

Baixa / Alta de ontem
€14,864755 / €14,865284
Abertura / Fecho de Ontem
€14,864755 / €14,865284
A mudança de ontem
3.20%
Volume de ontem
€4 598,5895

Histórico do preço do Connex

7 dias Baixa / 7 dias Alta
€16,440703 / €18,395797
30 dias Baixa / 30 dias Alta
€14,864755 / €15,437137
90 dias Baixa / 90 dias Alta
€14,042449 / €15,655889
52 Semana Baixa / 52 Semana Alta
€14,042449 / €15,768638
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
€129,51
88.19%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
€0,56142
2624.54%

Data provided by Coingecko API

CONX para EUR

Connex
ConnexCONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONX Safely with 3Commas

Use a proven backtested strategy for CONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Connex para Euro Gráfico de Preço (CONX para EUR)

    CONXEUR de TradingView

    Connex Trocas

    Instant crypto to crypto exchange coming soon!

    Connex Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €15,099112
    €0
    €15,437137
    €14,864755
    03/09/2025
    €15,254512
    €15,099112
    €15,4614
    €15,045322
    02/09/2025
    €14,279635
    €15,254512
    €15,655889
    €14,279635
    01/09/2025
    €15,432073
    €14,279635
    €15,432073
    €14,042449
    31/08/2025
    €15,115398
    €15,432073
    €15,591864
    €14,601584
    30/08/2025
    €15,116711
    €15,115398
    €15,742406
    €14,788711
    29/08/2025
    €15,269692
    €15,116711
    €15,768638
    €14,984897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 43 segundoss

    Explore Our Other Products for CONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 453
    0.08%
    Capitalização de mercado€2,22T
    Volume€39,34B
    2
    4 315,47
    2.52%
    Capitalização de mercado€520,52B
    Volume€30,68B
    4
    2,81
    1.24%
    Capitalização de mercado€166,95B
    Volume€4,52B
    5
    846,81
    0.49%
    Capitalização de mercado€117,85B
    Volume€917,65M
    6
    203,66
    2.43%
    Capitalização de mercado€110,2B
    Volume€4,99B
    9
    0,21
    1.59%
    Capitalização de mercado€32,36B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API