Connex (CONX) Live Price

Connex logo
CONXConnex
14.8 -2.05%
Market Cap
€0
0%
Volume (24)
5,318
1.84%
Circulating Supply
0 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
€14.8

Price Change

€-0.31049207
2.05%
24h Low / 24h High
€14.59 / €15.78

Trading Volume

€5,318.32
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Connex Supply

Circulating Supply
0 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Fully Diluted
Market Cap

€1,480,446,900
1.38%

Connex Price Yesterday

Yesterday's Low / High
€14.601584 / €14.604546
Yesterday's Open / Close
€14.604546 / €14.601584
Yesterday's Change
1.35%
Yesterday's Volume
€5,021.6688

Connex Price History

7d Low / 7d High
€17.068613 / €21.238252
30d Low / 30d High
€14.601584 / €15.591864
90d Low / 90d High
€14.601584 / €15.768638
52 Week Low / 52 Week High
€14.601584 / €18.563968
All Time HighJul 16, 2025 (1 months ago)
€129.51
88.09%
All Time LowSep 15, 2023 (1 years ago)
€0.56142
2647.26%

Data provided by Coingecko API

CONX to EUR converter

Connex
ConnexCONX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONX Safely with 3Commas

Use a proven backtested strategy for CONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Connex Price Chart (CONX to EUR)

    CONXEUR by TradingView

    Connex Exchanges

    Instant crypto to crypto exchange coming soon!

    Connex Historical Price Data (EUR)

    Date
    8/31/2025
    €15.115398
    €0
    €15.591864
    €14.601584
    8/30/2025
    €15.116711
    €15.115398
    €15.742406
    €14.788711
    8/29/2025
    €15.269692
    €15.116711
    €15.768638
    €14.984897
    8/28/2025
    €15.206481
    €15.269692
    €15.612859
    €15.175148
    8/27/2025
    €15.700298
    €15.206481
    €15.801735
    €15.186644
    8/26/2025
    €16.435584
    €15.700298
    €16.435584
    €15.269223
    8/25/2025
    €18.563968
    €16.435584
    €18.563968
    €16.169087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 25 minutes and 52 seconds

    Explore Our Other Products for CONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,839
    0.97%
    Market Cap€2.15T
    Volume€27.25B
    2
    4,375.79
    0.21%
    Market Cap€528.2B
    Volume€22.7B
    4
    2.75
    2.63%
    Market Cap€163.71B
    Volume€3.54B
    5
    856.64
    0.51%
    Market Cap€119.21B
    Volume€761.96M
    6
    199.13
    2.26%
    Market Cap€107.68B
    Volume€5.33B
    10
    0.21
    2.16%
    Market Cap€32B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API