Convex Finance (CVX) Valor real atual

Convex Finance logo
CVXConvex Finance
3,53+ 4.99%
Capitalização de mercado
€289,42M
4.91%
Volume (24)
14 077 013
3.40%
Fornecimento em circulação
81 990 704 CVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVX

Convex Finance Preço hoje

Convex Finance Preço
€3,53

Alteração de preço

€0,167961
4.99%
24h Baixo / 24h Alto
€3,22 / €3,53

Volume

€14 077 013
3.40%
Volume / Limite de mercado
0,048638819
Dominio de mercado
0,0085975848%
Posição de mercado
#241

Fornecimento de Convex Finance

Fornecimento em circulação
81 990 703,724 CVX
Fornecimento total
99 917 179,911 CVX
Fornecimento máximo
100 000 000 CVX

Convex Finance Capitalização de mercado

Capitalização de mercado
€289 419 300
4.91%

Totalmente diluído
Limite de mercado

€352 698 040
8.21%

Convex Finance Preço Ontem

Baixa / Alta de ontem
€3,2537129 / €3,2706165
Abertura / Fecho de Ontem
€3,2537129 / €3,2706165
A mudança de ontem
8.21%
Volume de ontem
€14 826 437

Histórico do preço do Convex Finance

7 dias Baixa / 7 dias Alta
€3,7494368 / €4,8294759
30 dias Baixa / 30 dias Alta
€3,2537129 / €3,5342409
90 dias Baixa / 90 dias Alta
€3,2537129 / €3,6810627
52 Semana Baixa / 52 Semana Alta
€3,2537129 / €4,1601991
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
€52,83
93.35%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
€1,32
165.53%

Data provided by Coingecko API

CVX para EUR

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Convex Finance para Euro Gráfico de Preço (CVX para EUR)

    CVXEUR de TradingView

    Convex Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3,48
    CVX/EUR
    €0,052
    €19 996
    Recently

    Convex Finance Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €3,494749
    €0
    €3,533181
    €3,253713
    18/08/2025
    €3,581751
    €3,494749
    €3,581751
    €3,396146
    17/08/2025
    €3,577417
    €3,581751
    €3,681063
    €3,531079
    16/08/2025
    €3,527128
    €3,577417
    €3,608119
    €3,520261
    15/08/2025
    €3,559135
    €3,527128
    €3,648112
    €3,370974
    14/08/2025
    €3,929483
    €3,559135
    €3,930285
    €3,525384
    13/08/2025
    €3,863285
    €3,929483
    €4,160199
    €3,843798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 40 segundoss

    Explore Our Other Products for CVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 221
    0.47%
    Capitalização de mercado€2,27T
    Volume€46,88B
    2
    4 313,1
    3.23%
    Capitalização de mercado€520,5B
    Volume€44,95B
    3
    2,93
    0.11%
    Capitalização de mercado€173,81B
    Volume€7,01B
    5
    837,65
    0.73%
    Capitalização de mercado€116,66B
    Volume€1,2B
    6
    184,41
    3.50%
    Capitalização de mercado€99,62B
    Volume€6,21B
    10
    0,22
    1.86%
    Capitalização de mercado€32,82B
    Volume€3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€294,71M
    Volume€6,94M
    239
    4 151,75
    2.77%
    Capitalização de mercado€290,87M
    Volume€187 385
    240
    1,05
    2.72%
    Capitalização de mercado€290,19M
    Volume€8,71M
    242
    0,21
    0.24%
    Capitalização de mercado€286,76M
    Volume€1,27M
    243
    0,14
    1.05%
    Capitalização de mercado€286,01M
    Volume€1,19M

    Data provided by Coingecko API