Convex Finance (CVX) Valor real atual

Convex Finance logo
CVXConvex Finance
3,17+ 5.43%
Capitalização de mercado
€259,8M
5.45%
Volume (24)
18 695 677
0.86%
Fornecimento em circulação
81 990 704 CVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CVX

Convex Finance Preço hoje

Convex Finance Preço
€3,17

Alteração de preço

€0,163421
5.43%
24h Baixo / 24h Alto
€3,01 / €3,21

Volume

€18 695 677
0.86%
Volume / Limite de mercado
0,071960745
Dominio de mercado
0,00742894%
Posição de mercado
#261

Fornecimento de Convex Finance

Fornecimento em circulação
81 990 703,724 CVX
Fornecimento total
99 922 093,981 CVX
Fornecimento máximo
100 000 000 CVX

Convex Finance Capitalização de mercado

Capitalização de mercado
€259 803 830
5.45%

Totalmente diluído
Limite de mercado

€316 623 000
2.22%

Convex Finance Preço Ontem

Baixa / Alta de ontem
€3,0878448 / €3,1118237
Abertura / Fecho de Ontem
€3,1118237 / €3,0878448
A mudança de ontem
2.26%
Volume de ontem
€16 935 839

Histórico do preço do Convex Finance

7 dias Baixa / 7 dias Alta
€3,4154536 / €3,7459889
30 dias Baixa / 30 dias Alta
€2,984804 / €3,1118237
90 dias Baixa / 90 dias Alta
€2,9592586 / €3,1118237
52 Semana Baixa / 52 Semana Alta
€2,9150794 / €3,1118237
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
€52,83
94.00%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
€1,32
139.45%

Data provided by Coingecko API

CVX para EUR

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Convex Finance para Euro Gráfico de Preço (CVX para EUR)

    CVXEUR de TradingView

    Convex Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3,16
    CVX/EUR
    €0,006
    €4 241
    Recently

    Convex Finance Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €3,019894
    €0
    €3,111824
    €2,996248
    10/09/2025
    €2,993548
    €3,019894
    €3,084696
    €2,9794
    09/09/2025
    €2,997796
    €2,993548
    €3,088118
    €2,973345
    08/09/2025
    €2,950948
    €2,997796
    €3,085214
    €2,945434
    07/09/2025
    €2,921434
    €2,950948
    €2,967515
    €2,921434
    06/09/2025
    €2,945989
    €2,921434
    €2,966557
    €2,915079
    05/09/2025
    €2,937406
    €2,945989
    €3,060549
    €2,927972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 36 segundoss

    Explore Our Other Products for CVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 508
    0.92%
    Capitalização de mercado€2,3T
    Volume€44,13B
    2
    4 572,33
    3.27%
    Capitalização de mercado€551,53B
    Volume€31,73B
    3
    3,04
    1.30%
    Capitalização de mercado€181,17B
    Volume€5,38B
    5
    238,6
    5.24%
    Capitalização de mercado€129,44B
    Volume€12,56B
    6
    908,6
    1.52%
    Capitalização de mercado€126,49B
    Volume€1,21B
    8
    0,27
    8.17%
    Capitalização de mercado€40,76B
    Volume€4,06B

    Data provided by Coingecko API

    Mais criptomoedas

    258
    0,56
    1.50%
    Capitalização de mercado€265,54M
    Volume€146,69M
    Capitalização de mercado€260,83M
    Volume€4,45M
    260
    20,98
    0.27%
    Capitalização de mercado€260,25M
    Volume€16,65M
    262
    0,53
    1.65%
    Capitalização de mercado€257,13M
    Volume€10,23M
    263
    6 505,96
    5.51%
    Capitalização de mercado€255,52M
    Volume€12,67M

    Data provided by Coingecko API