Coresky (CSKY) Valor real atual

Coresky logo
CSKYCoresky
JPY 0,043596+ 1.16%
Capitalização de mercado
JPY 6,59M
0.02%
Volume (24)
JPY 17 872 057
5.26%
Fornecimento em circulação
152 000 000 CSKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSKY

Coresky Preço hoje

Coresky Preço
JPY 0,04359586

Alteração de preço

JPY 0,00050044
1.16%
24h Baixo / 24h Alto
JPY 0,0415194 / JPY 0,053076

Volume

JPY 17 872 057
5.26%
Volume / Limite de mercado
2,7134603
Dominio de mercado
0,0000011223288%
Posição de mercado
#8673

Fornecimento de Coresky

Fornecimento em circulação
152 000 000 CSKY
Fornecimento total
1 000 000 000 CSKY
Fornecimento máximo
1 000 000 000 CSKY

Coresky Capitalização de mercado

Capitalização de mercado
JPY 6 586 445
0.02%

Totalmente diluído
Limite de mercado

JPY 43 331 874
6.56%

Coresky Preço Ontem

Baixa / Alta de ontem
JPY 0,045307965 / JPY 0,04743551
Abertura / Fecho de Ontem
JPY 0,04743551 / JPY 0,045307965
A mudança de ontem
5.99%
Volume de ontem
JPY 19 796 045

Histórico do preço do Coresky

7 dias Baixa / 7 dias Alta
JPY 0,00026586985 / JPY 0,00043332395
30 dias Baixa / 30 dias Alta
JPY 0,042426432 / JPY 0,051119224
90 dias Baixa / 90 dias Alta
JPY 0,039167947 / JPY 0,057422648
52 Semana Baixa / 52 Semana Alta
JPY 0,039167947 / JPY 0,065630074
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 19,83
99.78%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
JPY 0,03892233
13.46%

Data provided by Coingecko API

CSKY para JPY

Coresky
CoreskyCSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coresky para Japanese yen Gráfico de Preço (CSKY para JPY)

    CSKYJPY de TradingView

    Coresky Trocas

    Instant crypto to crypto exchange coming soon!

    Coresky Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,047162
    JPY 0
    JPY 0,048444
    JPY 0,042426
    27/08/2025
    JPY 0,047303
    JPY 0,047162
    JPY 0,057423
    JPY 0,040826
    26/08/2025
    JPY 0,039621
    JPY 0,047303
    JPY 0,049705
    JPY 0,039168
    25/08/2025
    JPY 0,051873
    JPY 0,039621
    JPY 0,051873
    JPY 0,039473
    24/08/2025
    JPY 0,058626
    JPY 0,051873
    JPY 0,058626
    JPY 0,051224
    23/08/2025
    JPY 0,0574
    JPY 0,058626
    JPY 0,063681
    JPY 0,05497
    22/08/2025
    JPY 0,060662
    JPY 0,0574
    JPY 0,06563
    JPY 0,057193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 53 segundoss

    Explore Our Other Products for CSKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 014
    2.76%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,89B
    2
    JPY 4 348,48
    5.61%
    Capitalização de mercadoJPY 524,75B
    VolumeJPY 31,75B
    3
    JPY 2,88
    4.26%
    Capitalização de mercadoJPY 171,19B
    VolumeJPY 6,82B
    5
    JPY 855,75
    1.66%
    Capitalização de mercadoJPY 119,09B
    VolumeJPY 1,64B
    6
    JPY 207,63
    2.83%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 13,17B
    9
    JPY 0,215025
    3.94%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    8670
    JPY 68,79
    1.14%
    Capitalização de mercadoJPY 6,59M
    VolumeJPY 61 186
    8671
    JPY 0,073603
    42.75%
    Capitalização de mercadoJPY 6,59M
    VolumeJPY 48 068
    8672
    JPY 0,00658251
    2.44%
    Capitalização de mercadoJPY 6,59M
    VolumeJPY 10 007
    8674
    JPY 0,00658289
    5.38%
    Capitalização de mercadoJPY 6,58M
    VolumeJPY 35 665
    8675
    JPY 0,03156203
    0%
    Capitalização de mercadoJPY 6,57M
    VolumeJPY 324

    Data provided by Coingecko API