CorgiCoin (CORGI) Valor real atual

CorgiCoin logo
CORGICorgiCoin
INR 0,001826+ 2.34%
Capitalização de mercado
INR 18,26M
2.35%
Volume (24)
INR 443
0.23%
Fornecimento em circulação
10 000 000 000 CORGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGI

CorgiCoin Preço hoje

CorgiCoin Preço
INR 0,00182575

Alteração de preço

INR 0,00004166
2.34%
24h Baixo / 24h Alto
INR 0,00177518 / INR 0,00183336

Volume

INR 443,45
0.23%
Volume / Limite de mercado
0,000024288615
Dominio de mercado
0,0000053694799%
Posição de mercado
#6351

Fornecimento de CorgiCoin

Fornecimento em circulação
10 000 000 000 CORGI
Fornecimento total
10 000 000 000 CORGI
Fornecimento máximo
10 000 000 000 CORGI

CorgiCoin Capitalização de mercado

Capitalização de mercado
INR 18 257 525
2.35%

Totalmente diluído
Limite de mercado

INR 18 257 525
0.03%

CorgiCoin Preço Ontem

Baixa / Alta de ontem
INR 0,0018231449 / INR 0,0018273084
Abertura / Fecho de Ontem
INR 0,0018273084 / INR 0,0018231449
A mudança de ontem
0.03%
Volume de ontem
INR 443,83032

Histórico do preço do CorgiCoin

7 dias Baixa / 7 dias Alta
INR 0,000020085771 / INR 0,000022720357
30 dias Baixa / 30 dias Alta
INR 0,0017596953 / INR 0,0018273084
90 dias Baixa / 90 dias Alta
INR 0,0017596953 / INR 0,001981161
52 Semana Baixa / 52 Semana Alta
INR 0,0017596953 / INR 0,0019841745
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
INR 0,14478
98.74%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
INR 0,00006419
2744.20%

Data provided by Coingecko API

CORGI para INR

CorgiCoin
CorgiCoinCORGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CorgiCoin para Indian Rupee Gráfico de Preço (CORGI para INR)

    CORGIINR de TradingView

    CorgiCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CorgiCoin Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 0,001778
    INR 0
    INR 0,001827
    INR 0,00176
    25/08/2025
    INR 0,001839
    INR 0,001778
    INR 0,001843
    INR 0,001771
    24/08/2025
    INR 0,001954
    INR 0,001839
    INR 0,001963
    INR 0,001811
    23/08/2025
    INR 0,001984
    INR 0,001954
    INR 0,001984
    INR 0,001941
    21/08/2025
    INR 0,001879
    INR 0
    INR 0,001879
    INR 0,001853
    20/08/2025
    INR 0,001784
    INR 0,001879
    INR 0,001901
    INR 0,001774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 42 segundoss

    Explore Our Other Products for CORGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 792
    0.47%
    Capitalização de mercadoINR 2,21T
    VolumeINR 34,74B
    2
    INR 4 596,05
    3.87%
    Capitalização de mercadoINR 555,24B
    VolumeINR 40,39B
    3
    INR 3,02
    3.46%
    Capitalização de mercadoINR 179,41B
    VolumeINR 6,49B
    5
    INR 857,34
    1.77%
    Capitalização de mercadoINR 119,46B
    VolumeINR 1,15B
    6
    INR 203,89
    8.24%
    Capitalização de mercadoINR 110,24B
    VolumeINR 9,15B
    9
    INR 0,219958
    4.39%
    Capitalização de mercadoINR 33,16B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6352
    INR 18,29
    8.86%
    Capitalização de mercadoINR 18,31M
    VolumeINR 184 849
    6355
    INR 0,01830607
    45.87%
    Capitalização de mercadoINR 18,3M
    VolumeINR 878 485
    6350
    INR 0,01832067
    4.37%
    Capitalização de mercadoINR 18,29M
    VolumeINR 132,57M
    6353
    INR 9,88
    1.32%
    Capitalização de mercadoINR 18,26M
    VolumeINR 707
    6356
    INR 0,309662
    8.26%
    Capitalização de mercadoINR 18,23M
    VolumeINR 56 863

    Data provided by Coingecko API