Corn (CORN) Valor real atual

Corn logo
CORNCorn
JPY 10,26 -2.92%
Capitalização de mercado
JPY 5,39B
2.92%
Volume (24)
JPY 190 860 890
15.39%
Fornecimento em circulação
525 000 000 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Corn Preço hoje

Corn Preço
JPY 10,26

Alteração de preço

JPY -0,30870471
2.92%
24h Baixo / 24h Alto
JPY 10,21 / JPY 10,71

Volume

JPY 190 860 890
15.39%
Volume / Limite de mercado
0,035434618
Dominio de mercado
0,00093051269%
Posição de mercado
#989

Fornecimento de Corn

Fornecimento em circulação
525 000 000 CORN
Fornecimento total
2 100 000 000 CORN
Fornecimento máximo
0 CORN

Corn Capitalização de mercado

Capitalização de mercado
JPY 5 386 283 100
2.92%

Totalmente diluído
Limite de mercado

JPY 21 545 132 000
2.13%

Corn Preço Ontem

Baixa / Alta de ontem
JPY 10,457714 / JPY 10,50827
Abertura / Fecho de Ontem
JPY 10,457714 / JPY 10,50827
A mudança de ontem
2.13%
Volume de ontem
JPY 148 912 090

Histórico do preço do Corn

7 dias Baixa / 7 dias Alta
JPY 0,069535273 / JPY 0,10471903
30 dias Baixa / 30 dias Alta
JPY 10,457714 / JPY 11,798793
90 dias Baixa / 90 dias Alta
JPY 10,457714 / JPY 14,622923
52 Semana Baixa / 52 Semana Alta
JPY 10,457714 / JPY 15,464641
Máxima de todos os temposMeur. 28, 2025 (4 meses atrás)
JPY 28,18
63.60%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 3,11
229.95%

Data provided by Coingecko API

CORN para JPY

Corn
CornCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corn para Japanese yen Gráfico de Preço (CORN para JPY)

    CORNJPY de TradingView

    Corn Trocas

    Instant crypto to crypto exchange coming soon!

    Corn Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 11,798793
    JPY 0
    JPY 11,798793
    JPY 10,457714
    22/08/2025
    JPY 13,189268
    JPY 11,798793
    JPY 13,207934
    JPY 11,645781
    21/08/2025
    JPY 13,647859
    JPY 13,189268
    JPY 13,647859
    JPY 13,203646
    20/08/2025
    JPY 14,351149
    JPY 13,647859
    JPY 15,464641
    JPY 13,462714
    19/08/2025
    JPY 13,450271
    JPY 14,351149
    JPY 14,351939
    JPY 13,428884
    18/08/2025
    JPY 13,127451
    JPY 13,450271
    JPY 13,463134
    JPY 12,85645
    17/08/2025
    JPY 12,983871
    JPY 13,127451
    JPY 13,371338
    JPY 12,951478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 3 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 898
    0.73%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,8B
    2
    JPY 4 766,3
    0.50%
    Capitalização de mercadoJPY 575,13B
    VolumeJPY 22,26B
    3
    JPY 3,04
    0.95%
    Capitalização de mercadoJPY 180,43B
    VolumeJPY 3,47B
    5
    JPY 872,09
    1.94%
    Capitalização de mercadoJPY 121,46B
    VolumeJPY 1,3B
    6
    JPY 207,73
    0.45%
    Capitalização de mercadoJPY 112,21B
    VolumeJPY 7,14B
    9
    JPY 0,232763
    2.33%
    Capitalização de mercadoJPY 35,01B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    987
    Capitalização de mercadoJPY 5,42B
    VolumeJPY 1,21B
    988
    JPY 12,27
    0.55%
    Capitalização de mercadoJPY 5,4B
    VolumeJPY 1 492
    986
    JPY 20,71
    0.58%
    Capitalização de mercadoJPY 5,39B
    VolumeJPY 1,04B
    991
    JPY 6,46
    4.30%
    Capitalização de mercadoJPY 5,38B
    VolumeJPY 293,17M
    993
    Capitalização de mercadoJPY 5,36B
    VolumeJPY 44 907

    Data provided by Coingecko API