Cradle Games (CRADLE) Valor real atual

Cradle Games logo
CRADLECradle Games
1,45 -0.69%
Capitalização de mercado
€0
0%
Volume (24)
1 227
13.62%
Fornecimento em circulação
0 CRADLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRADLE

Cradle Games Preço hoje

Cradle Games Preço
€1,45

Alteração de preço

€-0,0099943957
0.69%
24h Baixo / 24h Alto
€1,43 / €1,48

Volume

€1 226,94
13.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cradle Games

Fornecimento em circulação
0 CRADLE
Fornecimento total
972 733 CRADLE
Fornecimento máximo
972 733 CRADLE

Cradle Games Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 405 411
0.09%

Cradle Games Preço Ontem

Baixa / Alta de ontem
€1,4430842 / €1,4438885
Abertura / Fecho de Ontem
€1,4430842 / €1,4438885
A mudança de ontem
0.45%
Volume de ontem
€1 978,7228

Histórico do preço do Cradle Games

7 dias Baixa / 7 dias Alta
€1,6782802 / €1,8272718
30 dias Baixa / 30 dias Alta
€1,4330635 / €1,4742691
90 dias Baixa / 90 dias Alta
€1,4271451 / €1,4860573
52 Semana Baixa / 52 Semana Alta
€1,4271451 / €1,5605539
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
€3,25
55.58%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
€0,330873
336.92%

Data provided by Coingecko API

CRADLE para EUR

Cradle Games
Cradle GamesCRADLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRADLE Safely with 3Commas

Use a proven backtested strategy for CRADLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cradle Games para Euro Gráfico de Preço (CRADLE para EUR)

    CRADLEEUR de TradingView

    Cradle Games Trocas

    Instant crypto to crypto exchange coming soon!

    Cradle Games Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €1,455635
    €0
    €1,474269
    €1,434481
    08/09/2025
    €1,464961
    €0
    €1,465903
    €1,432266
    07/09/2025
    €1,476994
    €1,464961
    €1,486057
    €1,456672
    06/09/2025
    €1,488961
    €1,476994
    €1,493848
    €1,467836
    05/09/2025
    €1,516594
    €1,488961
    €1,560554
    €1,483623
    04/09/2025
    €1,48632
    €1,516594
    €1,530801
    €1,447964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 35 segundoss

    Explore Our Other Products for CRADLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 508
    0.62%
    Capitalização de mercado€2,28T
    Volume€45,54B
    2
    4 418,18
    0.77%
    Capitalização de mercado€533,1B
    Volume€35,82B
    3
    3
    0.25%
    Capitalização de mercado€178,43B
    Volume€4,88B
    5
    894,61
    0.48%
    Capitalização de mercado€124,52B
    Volume€1,39B
    6
    225,84
    0.92%
    Capitalização de mercado€122,68B
    Volume€9,72B
    9
    0,25
    1.31%
    Capitalização de mercado€37,63B
    Volume€3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API