Cradle Games (CRADLE) Valor real atual

Cradle Games logo
CRADLECradle Games
INR 149,97 -1.79%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 207 792
13.61%
Fornecimento em circulação
0 CRADLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRADLE

Cradle Games Preço hoje

Cradle Games Preço
INR 149,97

Alteração de preço

INR -2,7272197
1.79%
24h Baixo / 24h Alto
INR 147,35 / INR 152,7

Volume

INR 207 792
13.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cradle Games

Fornecimento em circulação
0 CRADLE
Fornecimento total
972 733 CRADLE
Fornecimento máximo
972 733 CRADLE

Cradle Games Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 145 814 420
0.79%

Cradle Games Preço Ontem

Baixa / Alta de ontem
INR 148,68895 / INR 148,7572
Abertura / Fecho de Ontem
INR 148,68895 / INR 148,7572
A mudança de ontem
0.84%
Volume de ontem
INR 203 878,76

Histórico do preço do Cradle Games

7 dias Baixa / 7 dias Alta
INR 1,6782802 / INR 1,8272718
30 dias Baixa / 30 dias Alta
INR 147,79902 / INR 152,26555
90 dias Baixa / 90 dias Alta
INR 147,70371 / INR 153,545
52 Semana Baixa / 52 Semana Alta
INR 147,70371 / INR 161,07765
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
INR 293,05
48.92%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
INR 33,95
340.86%

Data provided by Coingecko API

CRADLE para INR

Cradle Games
Cradle GamesCRADLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRADLE Safely with 3Commas

Use a proven backtested strategy for CRADLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cradle Games para Indian Rupee Gráfico de Preço (CRADLE para INR)

    CRADLEINR de TradingView

    Cradle Games Trocas

    Instant crypto to crypto exchange coming soon!

    Cradle Games Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 150,264401
    INR 0
    INR 152,265554
    INR 147,799022
    08/09/2025
    INR 151,311572
    INR 0
    INR 151,336779
    INR 148,222127
    07/09/2025
    INR 152,608502
    INR 151,311572
    INR 153,544996
    INR 150,508806
    06/09/2025
    INR 153,915347
    INR 152,608502
    INR 154,420594
    INR 151,662273
    05/09/2025
    INR 155,914755
    INR 153,915347
    INR 161,077653
    INR 153,363563
    04/09/2025
    INR 152,630281
    INR 155,914755
    INR 157,048221
    INR 148,784352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 57 segundoss

    Explore Our Other Products for CRADLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 210
    0.17%
    Capitalização de mercadoINR 2,27T
    VolumeINR 46,3B
    2
    INR 4 414,13
    0.15%
    Capitalização de mercadoINR 532,08B
    VolumeINR 37,64B
    3
    INR 3
    0.48%
    Capitalização de mercadoINR 178,4B
    VolumeINR 5,06B
    5
    INR 898,4
    0.24%
    Capitalização de mercadoINR 124,89B
    VolumeINR 1,56B
    6
    INR 226,32
    1.42%
    Capitalização de mercadoINR 122,69B
    VolumeINR 9,64B
    9
    INR 0,248778
    2.15%
    Capitalização de mercadoINR 37,48B
    VolumeINR 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API