Cronos zkEVM Bridged CRO (Cronos zkEVM) (CRO) Valor real atual

Cronos zkEVM Bridged CRO (Cronos zkEVM) logo
CROCronos zkEVM Bridged CRO (Cronos zkEVM)
GBP 0,184763 -5.31%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 9 596
13.05%
Fornecimento em circulação
0 CRO
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de CRO

Cronos zkEVM Bridged CRO (Cronos zkEVM) Preço hoje

Cronos zkEVM Bridged CRO (Cronos zkEVM) Preço
GBP 0,184763

Alteração de preço

GBP -0,010358737
5.31%
24h Baixo / 24h Alto
GBP 0,184779 / GBP 0,195226

Volume

GBP 9 595,94
13.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cronos zkEVM Bridged CRO (Cronos zkEVM)

Fornecimento em circulação
0 CRO
Fornecimento total
30 000 000 000 CRO
Fornecimento máximo
0 CRO

Cronos zkEVM Bridged CRO (Cronos zkEVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 568 680 200
0.36%

Cronos zkEVM Bridged CRO (Cronos zkEVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,18581507 / GBP 0,18677281
Abertura / Fecho de Ontem
GBP 0,18581507 / GBP 0,18677281
A mudança de ontem
0.82%
Volume de ontem
GBP 9 841,3058

Histórico do preço do Cronos zkEVM Bridged CRO (Cronos zkEVM)

7 dias Baixa / 7 dias Alta
GBP 0,25007856 / GBP 0,28106745
30 dias Baixa / 30 dias Alta
GBP 0,18553979 / GBP 0,19423852
90 dias Baixa / 90 dias Alta
GBP 0,18553979 / GBP 0,20215921
52 Semana Baixa / 52 Semana Alta
GBP 0,18553979 / GBP 0,20907174
Máxima de todos os temposEost 28, 2025 (11 dias atrás)
GBP 0,284935
35.12%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
GBP 0,053882
243.08%

Data provided by Coingecko API

CRO para GBP

Cronos zkEVM Bridged CRO (Cronos zkEVM)
Cronos zkEVM Bridged CRO (Cronos zkEVM)CRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRO Safely with 3Commas

Use a proven backtested strategy for CRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM Bridged CRO (Cronos zkEVM) para British Pound Gráfico de Preço (CRO para GBP)

    CROGBP de TradingView

    Cronos zkEVM Bridged CRO (Cronos zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM Bridged CRO (Cronos zkEVM) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,19384
    GBP 0
    GBP 0,194239
    GBP 0,18554
    07/09/2025
    GBP 0,197304
    GBP 0,19384
    GBP 0,197412
    GBP 0,191058
    06/09/2025
    GBP 0,196809
    GBP 0,197304
    GBP 0,202159
    GBP 0,196809
    05/09/2025
    GBP 0,198894
    GBP 0,196809
    GBP 0,201686
    GBP 0,194296
    04/09/2025
    GBP 0,208755
    GBP 0,198894
    GBP 0,208755
    GBP 0,196683
    03/09/2025
    GBP 0,199977
    GBP 0,208755
    GBP 0,209072
    GBP 0,191759
    02/09/2025
    GBP 0,198548
    GBP 0,199977
    GBP 0,200637
    GBP 0,186766

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 26 segundoss

    Explore Our Other Products for CRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 012
    0.83%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,19B
    2
    GBP 4 304,46
    0.00%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 27,25B
    3
    GBP 2,97
    3.53%
    Capitalização de mercadoGBP 177,07B
    VolumeGBP 6,04B
    5
    GBP 879,08
    0.13%
    Capitalização de mercadoGBP 122,26B
    VolumeGBP 1,19B
    6
    GBP 214,46
    4.06%
    Capitalização de mercadoGBP 116,1B
    VolumeGBP 10,04B
    9
    GBP 0,2422
    6.29%
    Capitalização de mercadoGBP 36,49B
    VolumeGBP 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API