Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC) Valor real atual

Cronos zkEVM Bridged WBTC (Cronos zkEVM) logo
WBTCCronos zkEVM Bridged WBTC (Cronos zkEVM)
93 570 -1.61%
Capitalização de mercado
€0
0%
Volume (24)
47 861
1.69%
Fornecimento em circulação
0 WBTC
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço hoje

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço
€93 570

Alteração de preço

€-1 533,5183
1.61%
24h Baixo / 24h Alto
€88 547 / €98 139

Volume

€47 861
1.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Fornecimento em circulação
0 WBTC
Fornecimento total
13,495 WBTC
Fornecimento máximo
0 WBTC

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 271 243
4.25%

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço Ontem

Baixa / Alta de ontem
€90 329,193 / €90 396,859
Abertura / Fecho de Ontem
€90 329,193 / €90 396,859
A mudança de ontem
3.55%
Volume de ontem
€51 784,146

Histórico do preço do Cronos zkEVM Bridged WBTC (Cronos zkEVM)

7 dias Baixa / 7 dias Alta
€104 840,51 / €136 092,46
30 dias Baixa / 30 dias Alta
€89 648,488 / €98 975,106
90 dias Baixa / 90 dias Alta
€89 648,488 / €116 825,3
52 Semana Baixa / 52 Semana Alta
€89 648,488 / €116 825,3
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
€117 863
20.61%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€47 626
96.47%

Data provided by Coingecko API

WBTC para EUR

Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM Bridged WBTC (Cronos zkEVM) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €93 207,8
    WBTC/EUR
    €967,9
    €157 814
    Recently

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €94 894,458601
    €0
    €96 182,18023
    €89 648,487632
    28/08/2025
    €97 565,612857
    €94 894,458601
    €114 241,241207
    €92 413,359044
    27/08/2025
    €96 859,323611
    €97 565,612857
    €109 870,726602
    €94 783,828629
    26/08/2025
    €95 671,192601
    €96 859,323611
    €116 825,304547
    €94 568,965124
    25/08/2025
    €95 632,291478
    €95 671,192601
    €97 830,267058
    €94 290,131292
    24/08/2025
    €100 444,386369
    €95 632,291478
    €101 162,256188
    €95 348,91687
    23/08/2025
    €97 851,66026
    €100 444,386369
    €100 219,297965
    €97 746,357376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 11 minutoss e 41 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 536
    1.31%
    Capitalização de mercado€2,16T
    Volume€47,83B
    2
    4 388,03
    0.73%
    Capitalização de mercado€529,7B
    Volume€33,07B
    4
    2,8
    2.60%
    Capitalização de mercado€166,78B
    Volume€6,24B
    5
    859,44
    0.18%
    Capitalização de mercado€119,61B
    Volume€1,22B
    6
    202,25
    2.89%
    Capitalização de mercado€109,3B
    Volume€10,51B
    9
    0,22
    0.21%
    Capitalização de mercado€32,46B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API