Cronos zkEVM Bridged WBTC (Cronos zkEVM) (WBTC) Valor real atual

Cronos zkEVM Bridged WBTC (Cronos zkEVM) logo
WBTCCronos zkEVM Bridged WBTC (Cronos zkEVM)
JPY 15 750 063 -1.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 911 220
0.61%
Fornecimento em circulação
0 WBTC
Data de emissão
14/11/2018

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço hoje

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço
JPY 15 750 063

Alteração de preço

JPY -178 990,33
1.12%
24h Baixo / 24h Alto
JPY 15 395 460 / JPY 16 234 871

Volume

JPY 1 911 220
0.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cronos zkEVM Bridged WBTC (Cronos zkEVM)

Fornecimento em circulação
0 WBTC
Fornecimento total
13,618 WBTC
Fornecimento máximo
0 WBTC

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 214 361 570
1.48%

Cronos zkEVM Bridged WBTC (Cronos zkEVM) Preço Ontem

Baixa / Alta de ontem
JPY 15 747 767 / JPY 16 208 225
Abertura / Fecho de Ontem
JPY 15 747 767 / JPY 16 208 225
A mudança de ontem
1.43%
Volume de ontem
JPY 6 602 551,5

Histórico do preço do Cronos zkEVM Bridged WBTC (Cronos zkEVM)

7 dias Baixa / 7 dias Alta
JPY 104 840,51 / JPY 136 092,46
30 dias Baixa / 30 dias Alta
JPY 15 482 147 / JPY 16 277 723
90 dias Baixa / 90 dias Alta
JPY 15 401 532 / JPY 19 606 201
52 Semana Baixa / 52 Semana Alta
JPY 15 401 532 / JPY 20 078 250
Máxima de todos os temposEost 28, 2025 (3 dias atrás)
JPY 20 222 802
22.10%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 7 513 784
109.67%

Data provided by Coingecko API

WBTC para JPY

Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos zkEVM Bridged WBTC (Cronos zkEVM) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM Bridged WBTC (Cronos zkEVM) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 15 683 583,908819
    JPY 0
    JPY 16 277 722,963517
    JPY 15 537 751,114865
    29/08/2025
    JPY 16 275 888,36905
    JPY 15 683 583,908819
    JPY 16 486 823,406555
    JPY 15 401 531,628706
    28/08/2025
    JPY 16 738 387,04053
    JPY 16 275 888,36905
    JPY 19 606 200,74257
    JPY 15 861 347,890486
    27/08/2025
    JPY 16 623 585,87688
    JPY 16 738 387,04053
    JPY 18 847 708,308415
    JPY 16 249 575,089644
    26/08/2025
    JPY 16 427 727,223241
    JPY 16 623 585,87688
    JPY 20 078 250,151356
    JPY 16 212 071,406641
    25/08/2025
    JPY 16 492 422,475963
    JPY 16 427 727,223241
    JPY 16 869 411,870437
    JPY 16 216 504,752839
    24/08/2025
    JPY 17 303 081,099126
    JPY 16 492 422,475963
    JPY 17 426 745,149972
    JPY 16 409 512,275215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 5 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 935
    0.10%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,96B
    2
    JPY 4 461,07
    2.48%
    Capitalização de mercadoJPY 538,62B
    VolumeJPY 20,81B
    4
    JPY 2,8
    0.21%
    Capitalização de mercadoJPY 166,73B
    VolumeJPY 2,97B
    5
    JPY 864,83
    0.73%
    Capitalização de mercadoJPY 120,43B
    VolumeJPY 695,5M
    6
    JPY 204,66
    1.76%
    Capitalização de mercadoJPY 110,7B
    VolumeJPY 4,83B
    9
    JPY 0,217645
    1.14%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 948,09M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API