Cros (CROS) Valor real atual

Cros logo
CROSCros
JPY 0,051128+ 14.58%
Capitalização de mercado
JPY 20,69M
14.95%
Volume (24)
JPY 18 577 207
18.27%
Fornecimento em circulação
402 327 180 CROS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROS

Cros Preço hoje

Cros Preço
JPY 0,051128

Alteração de preço

JPY 0,00650541
14.58%
24h Baixo / 24h Alto
JPY 0,04285515 / JPY 0,054578

Volume

JPY 18 577 207
18.27%
Volume / Limite de mercado
0,89776327
Dominio de mercado
0,0000035669874%
Posição de mercado
#6793

Fornecimento de Cros

Fornecimento em circulação
402 327 179,455 CROS
Fornecimento total
1 000 000 000 CROS
Fornecimento máximo
1 000 000 000 CROS

Cros Capitalização de mercado

Capitalização de mercado
JPY 20 692 768
14.95%

Totalmente diluído
Limite de mercado

JPY 51 432 686
17.23%

Cros Preço Ontem

Baixa / Alta de ontem
JPY 0,043230926 / JPY 0,044512224
Abertura / Fecho de Ontem
JPY 0,044512224 / JPY 0,043230926
A mudança de ontem
16.54%
Volume de ontem
JPY 21 151 842

Histórico do preço do Cros

7 dias Baixa / 7 dias Alta
JPY 0,00028162891 / JPY 0,00036894625
30 dias Baixa / 30 dias Alta
JPY 0,042932124 / JPY 0,047223702
90 dias Baixa / 90 dias Alta
JPY 0,041519322 / JPY 0,047223702
52 Semana Baixa / 52 Semana Alta
JPY 0,041361584 / JPY 0,047223702
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
JPY 51,49
99.90%
Baixa de todos os temposEost 7, 2025 (13 dias atrás)
JPY 0,0284513
87.66%

Data provided by Coingecko API

CROS para JPY

Cros
CrosCROS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROS Safely with 3Commas

Use a proven backtested strategy for CROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cros para Japanese yen Gráfico de Preço (CROS para JPY)

    CROSJPY de TradingView

    Cros Trocas

    Instant crypto to crypto exchange coming soon!

    Cros Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,043147
    JPY 0
    JPY 0,047224
    JPY 0,042932
    18/08/2025
    JPY 0,043361
    JPY 0,043147
    JPY 0,043438
    JPY 0,042313
    17/08/2025
    JPY 0,043284
    JPY 0,043361
    JPY 0,043356
    JPY 0,043187
    16/08/2025
    JPY 0,041543
    JPY 0,043284
    JPY 0,043206
    JPY 0,041502
    15/08/2025
    JPY 0,041811
    JPY 0,041543
    JPY 0,041931
    JPY 0,041362
    14/08/2025
    JPY 0,043476
    JPY 0,041811
    JPY 0,043918
    JPY 0,041929
    13/08/2025
    JPY 0,043521
    JPY 0,043476
    JPY 0,043663
    JPY 0,043364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 9 segundoss

    Explore Our Other Products for CROS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 714
    1.74%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 47,11B
    2
    JPY 4 140,76
    3.01%
    Capitalização de mercadoJPY 498,85B
    VolumeJPY 34,62B
    3
    JPY 2,84
    5.17%
    Capitalização de mercadoJPY 168,43B
    VolumeJPY 7,45B
    5
    JPY 822,85
    2.60%
    Capitalização de mercadoJPY 114,53B
    VolumeJPY 1,6B
    6
    JPY 178,71
    1.97%
    Capitalização de mercadoJPY 96,53B
    VolumeJPY 6,1B
    10
    JPY 0,209546
    4.12%
    Capitalização de mercadoJPY 31,52B
    VolumeJPY 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6791
    JPY 0,03349938
    1.19%
    Capitalização de mercadoJPY 20,73M
    VolumeJPY 3,17M
    6792
    JPY 0,00002078
    0.18%
    Capitalização de mercadoJPY 20,72M
    VolumeJPY 742 149
    6797
    Capitalização de mercadoJPY 20,71M
    VolumeJPY 11 393
    6794
    JPY 0,02151268
    4.47%
    Capitalização de mercadoJPY 20,65M
    VolumeJPY 62 259
    6795
    JPY 0,00004931
    1.56%
    Capitalização de mercadoJPY 20,63M
    VolumeJPY 6 388

    Data provided by Coingecko API